Quest Solution Inc (OP: QUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.4000	0.4000	0.3899	0.4000	55,621	-0.03(-8.02%)
Feb 26, 2015	0.4000	0.4349	0.4000	0.4349	10,900	+0.06(+17.54%)
Feb 25, 2015	0.3850	0.3850	0.3610	0.3700	15,346	-0.03(-7.50%)
Feb 24, 2015	0.4400	0.4400	0.4000	0.4000	51,580	-0.02(-4.76%)
Feb 23, 2015	0.4200	0.4200	0.4200	0.4200	14,500	-0.02(-4.55%)
Feb 20, 2015	0.4400	0.4400	0.4400	0.4400	1,500	+0.00(+0.00%)
Feb 19, 2015	0.4600	0.4600	0.4400	0.4400	3,766	+0.00(+0.00%)
Feb 18, 2015	0.4200	0.4649	0.4000	0.4400	102,354	+0.00(+0.14%)
Feb 17, 2015	0.4500	0.4500	0.4000	0.4394	29,084	-0.02(-5.03%)
Feb 13, 2015		0.4627	0.4627	0.4627	0	-0.01(-1.56%)
Feb 12, 2015	0.4570	0.4700	0.4570	0.4700	47,301	+0.01(+3.30%)
Feb 11, 2015	0.4350	0.4699	0.4001	0.4550	95,106	+0.04(+9.64%)
Feb 10, 2015	0.4001	0.4380	0.4001	0.4150	15,200	-0.02(-5.23%)
Feb 09, 2015	0.3810	0.4379	0.3810	0.4379	30,850	+0.00(+0.00%)
Feb 06, 2015	0.3951	0.4379	0.3950	0.4379	16,150	+0.01(+1.84%)
Feb 05, 2015	0.3800	0.4300	0.3800	0.4300	40,922	+0.05(+13.16%)
Feb 04, 2015	0.3800	0.4100	0.3800	0.3800	14,293	-0.00(-0.03%)
Feb 03, 2015	0.4100	0.4100	0.3801	0.3801	5,206	-0.02(-4.98%)
Feb 02, 2015	0.4000	0.4100	0.3800	0.4000	15,995	+0.00(+0.00%)
Jan 29, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 28, 2015	0.4000	0.4000	0.4000	0.4000	1,305	+0.02(+3.90%)
Jan 27, 2015	0.3850	0.3850	0.3850	0.3850	10,000	-0.01(-3.73%)
Jan 26, 2015	0.3400	0.4380	0.3400	0.3999	34,342	-0.03(-7.00%)
Jan 23, 2015	0.4300	0.4300	0.4300	0.4300	2,000	+0.02(+4.12%)
Jan 22, 2015	0.3999	0.4130	0.3999	0.4130	16,268	+0.03(+8.57%)
Jan 20, 2015		0.3804	0.3804	0.3804	0	-0.05(-11.53%)
Jan 16, 2015		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
Jan 15, 2015	0.3815	0.4369	0.3815	0.4100	18,628	-0.02(-3.53%)
Jan 14, 2015	0.3701	0.4250	0.3500	0.4250	160,627	+0.02(+6.25%)
Jan 13, 2015				0.4000	0	+0.00(+0.00%)
Jan 12, 2015	0.3907	0.4000	0.3810	0.4000	35,173	-0.02(-4.76%)
Jan 07, 2015		0.4200	0.4200	0.4200	0	-0.03(-6.25%)
Jan 06, 2015	0.3810	0.4480	0.3810	0.4480	8,118	+0.03(+6.67%)
Jan 02, 2015		0.4200	0.4200	0.4200	0	+0.04(+10.53%)
Dec 31, 2014		0.3800	0.3800	0.3800	0	-0.03(-7.32%)
Dec 30, 2014	0.4100	0.4100	0.4100	0.4100	2,400	-0.04(-8.69%)
Dec 29, 2014	0.3905	0.4490	0.3900	0.4490	56,397	+0.01(+2.05%)
Dec 26, 2014	0.4500	0.4500	0.4400	0.4400	5,111	+0.03(+6.02%)
Dec 24, 2014		0.4150	0.4150	0.4150	0	-0.02(-3.49%)
Dec 23, 2014	0.4250	0.4500	0.4000	0.4300	168,524	-0.06(-12.24%)
Dec 22, 2014	0.4500	0.5000	0.4500	0.4900	22,276	+0.02(+4.26%)
Dec 18, 2014		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
Dec 17, 2014	0.4400	0.4890	0.4100	0.4500	63,750	+0.01(+2.27%)
Dec 16, 2014				0.4400	7,500	-0.06(-11.98%)
Dec 15, 2014	0.4900	0.5300	0.4400	0.4999	29,735	-0.01(-1.98%)
Dec 12, 2014	0.4400	0.5100	0.4400	0.5100	151,356	+0.04(+8.51%)
Dec 11, 2014	0.4700	0.4700	0.4401	0.4700	7,641	+0.01(+2.29%)
Dec 10, 2014	0.4400	0.4890	0.4400	0.4595	34,194	+0.02(+4.43%)
Dec 09, 2014	0.4399	0.4400	0.4399	0.4400	8,653	+0.04(+10.00%)
Dec 08, 2014	0.4199	0.4900	0.3977	0.4000	42,487	+0.03(+7.90%)
Dec 05, 2014	0.4600	0.5100	0.3707	0.3707	330,773	-0.12(-24.35%)
Dec 04, 2014	0.4900	0.4900	0.4900	0.4900	2,500	-0.01(-1.98%)
Dec 03, 2014	0.4999	0.4999	0.4211	0.4999	5,100	+0.04(+8.67%)
Dec 02, 2014	0.4999	0.4999	0.4600	0.4600	10,386	-0.04(-7.98%)