Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.540	3.640	3.530	3.550	2,733	+0.03(+0.85%)
Feb 25, 2010	3.500	3.590	3.480	3.520	1,578	-0.06(-1.68%)
Feb 24, 2010	3.580	3.670	3.580	3.580	2,119	-0.03(-0.83%)
Feb 23, 2010	3.600	3.680	3.600	3.610	5,283	+0.00(+0.00%)
Feb 22, 2010	3.610	3.650	3.610	3.610	4,740	-0.04(-1.10%)
Feb 19, 2010	3.470	3.650	3.470	3.650	1,212	+0.00(+0.00%)
Feb 18, 2010	3.550	3.720	3.550	3.650	5,236	+0.01(+0.27%)
Feb 17, 2010	3.560	3.640	3.560	3.640	15,161	+0.18(+5.20%)
Feb 16, 2010	3.460	3.460	3.460	3.460	9,596	-0.49(-12.41%)
Feb 12, 2010		3.950	3.950	3.950	0	-0.22(-5.28%)
Feb 11, 2010	3.980	4.170	3.980	4.170	5,410	+0.07(+1.71%)
Feb 10, 2010	4.000	4.130	4.000	4.100	22,586	-0.16(-3.76%)
Feb 09, 2010	4.110	4.260	4.110	4.260	14,398	+0.23(+5.71%)
Feb 08, 2010	4.010	4.250	4.010	4.030	8,967	-0.17(-4.05%)
Feb 05, 2010	4.200	4.290	4.160	4.200	4,314	-0.11(-2.55%)
Feb 04, 2010	4.300	4.500	4.300	4.310	5,844	-0.09(-2.05%)
Feb 03, 2010	4.350	4.520	4.350	4.400	2,311	+0.20(+4.76%)
Feb 02, 2010	4.190	4.320	4.190	4.200	3,084	-0.05(-1.18%)
Feb 01, 2010	4.210	4.280	4.210	4.250	4,861	-0.12(-2.75%)
Jan 29, 2010	4.250	4.380	4.210	4.370	6,781	-0.15(-3.32%)
Jan 28, 2010	4.450	4.520	4.400	4.520	3,893	-0.10(-2.16%)
Jan 27, 2010	4.430	4.620	4.430	4.620	3,218	+0.03(+0.65%)
Jan 26, 2010	4.580	4.750	4.580	4.590	3,326	-0.08(-1.71%)
Jan 25, 2010	4.460	4.670	4.460	4.670	5,572	+0.17(+3.78%)
Jan 22, 2010	4.510	4.740	4.500	4.500	3,483	-0.10(-2.17%)
Jan 21, 2010	4.450	4.680	4.450	4.600	49,847	+0.02(+0.44%)
Jan 20, 2010	4.440	4.580	4.440	4.580	748	-0.32(-6.53%)
Jan 19, 2010	4.900	4.900	4.680	4.900	4,291	+0.05(+1.03%)
Jan 15, 2010		4.850	4.850	4.850	0	-0.29(-5.64%)
Jan 14, 2010	5.060	5.260	5.060	5.140	18,348	-0.12(-2.28%)
Jan 13, 2010	5.000	5.290	5.000	5.260	7,004	+0.45(+9.36%)
Jan 12, 2010	4.560	4.810	4.560	4.810	4,961	+0.25(+5.48%)
Jan 11, 2010	4.670	4.670	4.560	4.560	9,204	+0.09(+2.01%)
Jan 08, 2010	4.470	4.680	4.470	4.470	1,220	-0.03(-0.67%)
Jan 07, 2010	4.440	4.640	4.440	4.500	12,540	+0.00(+0.00%)
Jan 06, 2010	4.550	4.600	4.460	4.500	5,307	+0.45(+11.11%)
Jan 05, 2010	3.930	4.050	3.930	4.050	11,149	+0.41(+11.26%)
Jan 04, 2010	3.640	3.780	3.640	3.640	3,231	-0.28(-7.14%)
Dec 31, 2009		3.920	3.920	3.920	0	+0.19(+5.09%)
Dec 30, 2009	3.680	3.890	3.680	3.730	16,929	+0.02(+0.54%)
Dec 29, 2009	3.710	3.710	3.710	3.710	2,000	-0.16(-4.13%)
Dec 28, 2009	3.950	3.950	3.860	3.870	3,246	+0.33(+9.32%)
Dec 24, 2009	3.640	3.640	3.540	3.540	4,070	+0.05(+1.43%)
Dec 23, 2009	3.550	3.550	3.490	3.490	16,579	-0.01(-0.29%)
Dec 22, 2009	3.470	3.550	3.470	3.500	15,182	+0.13(+3.86%)
Dec 21, 2009	3.340	3.420	3.340	3.370	25,176	+0.08(+2.43%)
Dec 18, 2009	3.290	3.390	3.290	3.290	6,028	-0.04(-1.20%)
Dec 17, 2009	3.250	3.330	3.250	3.330	8,594	-0.04(-1.19%)
Dec 16, 2009	3.370	3.440	3.370	3.370	11,704	+0.10(+3.06%)
Dec 15, 2009	3.220	3.330	3.220	3.270	6,154	-0.06(-1.80%)
Dec 14, 2009	3.240	3.330	3.240	3.330	8,260	+0.03(+0.91%)
Dec 11, 2009	3.280	3.380	3.280	3.300	4,237	+0.04(+1.23%)
Dec 10, 2009	3.210	3.340	3.210	3.260	12,420	+0.02(+0.62%)
Dec 09, 2009	3.240	3.300	3.240	3.240	2,626	-0.07(-2.11%)
Dec 08, 2009	3.300	3.350	3.300	3.310	4,617	-0.05(-1.49%)
Dec 07, 2009	3.340	3.490	3.340	3.360	1,518	-0.13(-3.72%)
Dec 04, 2009	3.430	3.520	3.410	3.490	5,915	-0.10(-2.79%)
Dec 03, 2009	3.500	3.600	3.500	3.590	9,560	+0.13(+3.76%)
Dec 02, 2009	3.430	3.540	3.430	3.460	2,548	+0.00(+0.00%)