Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.090	7.400	7.010	7.090	67,234	+0.00(+0.00%)
Feb 28, 2008	7.090	7.200	7.060	7.090	64,483	-0.22(-3.01%)
Feb 27, 2008	7.310	7.570	7.300	7.310	114,445	-0.09(-1.22%)
Feb 26, 2008	7.400	7.450	7.200	7.400	153,380	+0.09(+1.23%)
Feb 25, 2008	7.310	7.420	7.180	7.310	140,615	+0.15(+2.09%)
Feb 22, 2008	7.120	7.340	7.100	7.160	111,067	+0.04(+0.56%)
Feb 21, 2008	6.990	7.390	7.060	7.120	134,330	+0.13(+1.86%)
Feb 20, 2008	7.080	7.030	6.810	6.990	90,712	-0.09(-1.27%)
Feb 19, 2008	6.660	7.340	7.000	7.080	132,677	+0.42(+6.31%)
Feb 18, 2008	6.660	6.790	6.650	6.660	142,898	+0.00(+0.00%)
Feb 15, 2008	6.660	6.790	6.650	6.660	142,898	+0.06(+0.91%)
Feb 14, 2008	6.600	6.730	6.500	6.600	147,345	+0.37(+5.94%)
Feb 13, 2008	6.230	6.300	6.050	6.230	315,356	-0.04(-0.64%)
Feb 12, 2008	6.270	6.390	6.110	6.270	81,094	-0.25(-3.83%)
Feb 11, 2008	6.520	6.600	6.400	6.520	69,910	+0.06(+0.93%)
Feb 08, 2008	6.460	6.600	6.350	6.460	155,813	+0.15(+2.38%)
Feb 07, 2008	6.000	6.490	6.250	6.310	120,126	+0.31(+5.17%)
Feb 06, 2008	6.000	6.050	5.910	6.000	180,579	+0.15(+2.56%)
Feb 05, 2008	6.070	6.150	5.850	5.850	166,886	-0.22(-3.62%)
Feb 04, 2008	6.100	6.200	6.050	6.070	103,812	-0.03(-0.49%)
Feb 01, 2008	6.060	6.250	5.950	6.100	159,231	+0.04(+0.66%)
Jan 31, 2008	6.060	6.240	6.010	6.060	522,434	-0.14(-2.26%)
Jan 30, 2008	6.200	6.250	5.800	6.200	441,946	+0.57(+10.12%)
Jan 29, 2008	5.630	5.750	5.550	5.630	145,804	+0.22(+4.07%)
Jan 28, 2008	5.400	5.480	5.300	5.410	196,570	+0.01(+0.19%)
Jan 25, 2008	5.350	5.550	5.380	5.400	324,232	+0.05(+0.93%)
Jan 24, 2008	5.350	5.430	5.200	5.350	259,592	+0.39(+7.86%)
Jan 23, 2008	4.960	5.100	4.800	4.960	283,022	-0.20(-3.88%)
Jan 22, 2008	5.230	5.220	4.850	5.160	179,903	-0.07(-1.34%)
Jan 21, 2008	5.230	5.390	5.200	5.230	317,288	+0.00(+0.00%)
Jan 18, 2008	5.230	5.390	5.200	5.230	317,288	+0.22(+4.39%)
Jan 17, 2008	5.010	5.200	5.010	5.010	161,846	-0.21(-4.02%)
Jan 16, 2008	5.220	5.367	5.100	5.220	391,737	-0.01(-0.19%)
Jan 15, 2008	5.270	5.290	5.150	5.230	286,066	-0.04(-0.76%)
Jan 14, 2008	5.200	5.350	5.100	5.270	236,889	+0.07(+1.35%)
Jan 11, 2008	5.200	5.350	5.050	5.200	242,803	-0.28(-5.11%)
Jan 10, 2008	5.480	5.580	5.300	5.480	94,011	-0.20(-3.52%)
Jan 09, 2008	5.500	5.690	5.540	5.680	179,963	+0.18(+3.27%)
Jan 08, 2008	5.500	5.600	5.350	5.500	137,402	+0.14(+2.61%)
Jan 07, 2008	5.100	27.99	5.250	5.360	388,888	+0.26(+5.10%)
Jan 04, 2008	5.100	5.180	5.010	5.100	156,823	+0.10(+2.00%)
Jan 03, 2008	5.000	5.090	5.000	5.000	240,774	+0.00(+0.00%)
Jan 02, 2008	4.930	5.050	4.910	5.000	99,326	+0.07(+1.42%)
Jan 01, 2008	4.930	5.100	4.850	4.930	704,776	+0.00(+0.00%)
Dec 31, 2007	4.930	5.100	4.850	4.930	704,776	+0.04(+0.82%)
Dec 28, 2007	4.890	5.060	4.880	4.890	590,966	-0.13(-2.59%)
Dec 27, 2007	5.180	5.150	5.020	5.020	1,115,245	-0.16(-3.09%)
Dec 26, 2007	5.180	5.190	5.120	5.180	993,925	+0.17(+3.39%)
Dec 24, 2007	5.010	5.010	4.850	5.010	507,145	+0.05(+1.01%)
Dec 21, 2007	4.960	5.030	4.850	4.960	1,209,653	-0.14(-2.75%)
Dec 20, 2007	5.100	5.150	5.050	5.100	1,271,763	-0.03(-0.58%)
Dec 19, 2007	5.300	5.230	5.000	5.130	1,196,892	-0.17(-3.21%)
Dec 18, 2007	5.300	5.320	5.150	5.300	1,045,096	+0.25(+4.95%)
Dec 17, 2007	5.200	5.350	5.020	5.050	888,498	-0.15(-2.88%)
Dec 14, 2007	5.200	5.430	5.200	5.200	1,298,688	-0.24(-4.41%)
Dec 13, 2007	5.870	5.565	5.350	5.440	2,118,872	-0.43(-7.33%)
Dec 12, 2007	5.870	6.040	5.800	5.870	1,587,531	+0.04(+0.69%)
Dec 11, 2007	5.830	6.050	5.810	5.830	1,271,833	-0.35(-5.66%)
Dec 10, 2007	6.180	6.240	6.050	6.180	1,054,956	-0.14(-2.22%)
Dec 07, 2007	6.160	6.340	6.200	6.320	789,419	+0.16(+2.60%)
Dec 06, 2007	5.970	6.190	6.000	6.160	858,687	+0.19(+3.18%)
Dec 05, 2007	5.970	6.050	5.900	5.970	1,069,525	+0.02(+0.34%)
Dec 04, 2007	5.950	6.150	5.850	5.950	1,340,485	-0.26(-4.19%)