Bragg Gaming Group Inc (OP: BRGGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1596	0.1600	0.1400	0.1415	41,200	-0.03(-19.56%)
Feb 27, 2020	0.1651	0.1759	0.1651	0.1759	10,200	+0.02(+15.72%)
Feb 26, 2020	0.1579	0.1581	0.1520	0.1520	13,625	-0.01(-8.16%)
Feb 25, 2020	0.1790	0.1790	0.1655	0.1655	364	+0.01(+3.44%)
Feb 24, 2020	0.1569	0.1670	0.1530	0.1600	62,367	-0.01(-7.73%)
Feb 21, 2020	0.1696	0.1734	0.1696	0.1734	10,000	+0.00(+0.12%)
Feb 20, 2020	0.1786	0.1786	0.1660	0.1732	43,000	-0.00(-2.37%)
Feb 19, 2020	0.1695	0.1774	0.1695	0.1774	18,000	+0.01(+4.66%)
Feb 18, 2020	0.1773	0.1860	0.1679	0.1695	110,700	+0.00(+2.73%)
Feb 14, 2020	0.1530	0.1650	0.1530	0.1650	17,200	+0.04(+27.81%)
Feb 13, 2020	0.1291	0.1291	0.1291	0.1291	100	-0.01(-5.77%)
Feb 12, 2020	0.1370	0.1370	0.1370	0.1370	3,000	+0.01(+5.79%)
Feb 11, 2020	0.1300	0.1300	0.1291	0.1295	8,170	-0.01(-4.99%)
Feb 10, 2020	0.1362	0.1363	0.1362	0.1363	6,500	-0.01(-6.00%)
Feb 07, 2020	0.1538	0.1538	0.1450	0.1450	5,500	+0.00(+0.69%)
Feb 06, 2020	0.1400	0.1440	0.1400	0.1440	2,609	+0.00(+2.13%)
Feb 05, 2020	0.1400	0.1410	0.1400	0.1410	13,500	-0.01(-6.13%)
Feb 03, 2020		0.1502	0.1502	0.1502	0	+0.00(+3.23%)
Jan 31, 2020	0.1450	0.1586	0.1450	0.1455	3,100	+0.01(+3.93%)
Jan 30, 2020	0.1329	0.1400	0.1329	0.1400	48,575	-0.00(-0.71%)
Jan 29, 2020	0.1410	0.1410	0.1410	0.1410	134	-0.00(-3.09%)
Jan 28, 2020	0.1477	0.1520	0.1455	0.1455	2,724	-0.00(-3.00%)
Jan 27, 2020	0.1673	0.1673	0.1500	0.1500	8,000	-0.02(-10.61%)
Jan 24, 2020	0.1678	0.1678	0.1678	0.1678	100	-0.01(-5.62%)
Jan 23, 2020	0.1775	0.1789	0.1775	0.1778	4,450	+0.00(+2.18%)
Jan 22, 2020	0.1740	0.1740	0.1740	0.1740	100	-0.00(-0.57%)
Jan 21, 2020	0.1759	0.1797	0.1750	0.1750	4,940	+0.01(+4.48%)
Jan 17, 2020	0.1705	0.1705	0.1675	0.1675	1,100	-0.01(-3.46%)
Jan 15, 2020		0.1735	0.1735	0.1735	0	+0.00(+2.06%)
Jan 14, 2020	0.1653	0.1700	0.1653	0.1700	4,035	+0.00(+0.12%)
Jan 13, 2020	0.1705	0.1705	0.1698	0.1698	1,070	-0.00(-0.59%)
Jan 10, 2020		0.1708	0.1708	0.1708	20	+0.00(+0.00%)
Jan 09, 2020	0.1696	0.1708	0.1601	0.1708	10,256	-0.00(-1.84%)
Jan 08, 2020	0.1601	0.1740	0.1601	0.1740	5,015	-0.01(-2.96%)
Jan 07, 2020	0.1793	0.1793	0.1793	0.1793	5,500	+0.01(+5.66%)
Jan 06, 2020	0.1811	0.1811	0.1697	0.1697	9,580	-0.01(-3.03%)
Jan 02, 2020		0.1750	0.1750	0.1750	0	-0.01(-6.91%)
Dec 31, 2019	0.1830	0.1921	0.1810	0.1880	18,000	+0.00(+1.35%)
Dec 30, 2019	0.1786	0.1855	0.1786	0.1855	1,500	+0.01(+6.00%)
Dec 27, 2019	0.1824	0.1824	0.1750	0.1750	1,700	+0.02(+13.56%)
Dec 26, 2019	0.2010	0.2010	0.1541	0.1541	1,400	-0.01(-8.82%)
Dec 24, 2019	0.1729	0.1729	0.1690	0.1690	3,100	+0.00(+0.00%)
Dec 23, 2019		0.1690	0.1690	0.1690	50	+0.00(+0.00%)
Dec 20, 2019	0.1804	0.1812	0.1690	0.1690	17,900	-0.01(-6.11%)
Dec 19, 2019	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+4.96%)
Dec 18, 2019	0.1800	0.1800	0.1715	0.1715	3,200	-0.01(-3.27%)
Dec 17, 2019	0.1773	0.1773	0.1773	0.1773	700	+0.00(+2.01%)
Dec 16, 2019	0.1700	0.1738	0.1700	0.1738	1,200	-0.01(-3.71%)
Dec 13, 2019	0.1759	0.1805	0.1742	0.1805	8,600	+0.00(+2.79%)
Dec 12, 2019	0.1756	0.1756	0.1756	0.1756	100	+0.00(+1.68%)
Dec 11, 2019	0.1727	0.1727	0.1727	0.1727	4,175	-0.00(-2.43%)
Dec 06, 2019		0.1770	0.1770	0.1770	0	+0.00(+0.00%)
Dec 05, 2019	0.1795	0.1860	0.1770	0.1770	8,153	-0.00(-1.17%)
Dec 03, 2019		0.1791	0.1791	0.1791	0	-0.01(-3.40%)