Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Feb 20, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Feb 06, 2019		0.0021	0.0021	0.0021	0	-0.00(-51.16%)
Feb 05, 2019	0.0043	0.0043	0.0043	0.0043	100	+0.00(+104.76%)
Feb 04, 2019		0.0021	0.0021	0.0021	50	+0.00(+0.00%)
Jan 31, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jan 28, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jan 22, 2019		0.0021	0.0021	0.0021	0	-0.01(-73.42%)
Jan 15, 2019		0.0079	0.0079	0.0079	0	+0.01(+276.19%)
Jan 10, 2019		0.0021	0.0021	0.0021	0	-0.00(-69.57%)
Jan 02, 2019		0.0069	0.0069	0.0069	0	+0.00(+176.00%)
Dec 31, 2018	0.0025	0.0025	0.0025	0.0025	100	-0.00(-64.79%)
Dec 27, 2018		0.0071	0.0071	0.0071	0	-0.00(-5.33%)
Dec 26, 2018	0.0075	0.0075	0.0075	0.0075	2,486	-0.00(-5.06%)
Dec 21, 2018		0.0079	0.0079	0.0079	0	+0.00(+36.21%)
Dec 20, 2018		0.0058	0.0058	0.0058	50	+0.00(+0.00%)
Dec 18, 2018		0.0058	0.0058	0.0058	0	-0.00(-34.83%)
Dec 12, 2018		0.0089	0.0089	0.0089	0	+0.00(+30.88%)
Dec 11, 2018	0.0073	0.0073	0.0068	0.0068	36,176	-0.00(-6.85%)
Dec 10, 2018	0.0068	0.0073	0.0068	0.0073	20,792	+0.00(+7.35%)
Dec 07, 2018	0.0021	0.0069	0.0021	0.0068	490,000	+0.00(+223.81%)
Dec 06, 2018	0.0021	0.0021	0.0021	0.0021	250	-0.00(-16.00%)
Dec 04, 2018	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+0.00%)