Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Feb 22, 2018		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Feb 21, 2018	0.0013	0.0014	0.0013	0.0014	500	+0.00(+0.00%)
Feb 15, 2018		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Feb 07, 2018		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Feb 06, 2018	0.0012	0.0012	0.0012	0.0012	268	+0.00(+0.00%)
Jan 29, 2018		0.0012	0.0012	0.0012	50	+0.00(+0.00%)
Jan 25, 2018		0.0012	0.0012	0.0012	0	-0.00(-43.93%)
Jan 18, 2018		0.0021	0.0021	0.0021	0	+0.00(+45.58%)
Jan 05, 2018		0.0015	0.0015	0.0015	0	+0.00(+13.08%)
Jan 04, 2018	0.0013	0.0013	0.0013	0.0013	275	+0.00(+0.00%)
Dec 28, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 27, 2017	0.0013	0.0013	0.0013	0.0013	300	+0.00(+0.00%)
Dec 20, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 19, 2017	0.0013	0.0013	0.0013	0.0013	108	+0.00(+0.00%)
Dec 15, 2017		0.0013	0.0013	0.0013	25	-0.00(-23.12%)
Dec 14, 2017	0.0017	0.0017	0.0017	0.0017	303	+0.00(+0.00%)
Dec 13, 2017	0.0017	0.0017	0.0017	0.0017	200	+0.00(+30.08%)
Dec 07, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)