Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 25, 2014	0.0350	0.0350	0.0350	0.0350	50	+0.00(+0.00%)
Feb 21, 2014		0.0350	0.0350	0.0350	0	+0.01(+18.24%)
Feb 18, 2014	0.0296	0.0296	0.0296	0.0296	0	+0.00(+0.34%)
Feb 13, 2014		0.0295	0.0295	0.0295	0	+0.01(+47.50%)
Feb 05, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+17.65%)
Feb 03, 2014		0.0170	0.0170	0.0170	0	-0.01(-43.33%)
Jan 31, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 29, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 27, 2014	0.0300	0.0300	0.0300	0.0300	5	-0.04(-57.14%)
Jan 24, 2014	0.1090	0.1090	0.0700	0.0700	0	+0.04(+133.33%)
Jan 23, 2014	0.0400	0.0400	0.0300	0.0300	5,076	-0.01(-14.29%)
Jan 21, 2014		0.0350	0.0350	0.0350	0	-0.15(-81.58%)
Jan 17, 2014		0.1900	0.1900	0.1900	0	+0.17(+1087.50%)
Jan 16, 2014	0.0160	0.0160	0.0160	0.0160	500	-0.02(-54.29%)
Jan 15, 2014	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jan 07, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 06, 2014	0.2100	0.2100	0.0350	0.0350	10,000	+0.02(+180.00%)
Dec 31, 2013		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Dec 27, 2013		0.0125	0.0125	0.0125	0	-0.01(-40.48%)
Dec 26, 2013	0.0210	0.0210	0.0210	0.0210	6,000	+0.01(+75.00%)
Dec 23, 2013		0.0120	0.0120	0.0120	0	+0.00(+60.00%)
Dec 18, 2013	0.0075	0.0075	0.0075	0.0075	50	-0.03(-78.57%)
Dec 13, 2013		0.0350	0.0350	0.0350	50	-0.04(-56.25%)
Dec 12, 2013	0.0070	0.0800	0.0070	0.0800	500	+0.07(+515.38%)
Dec 10, 2013	0.0130	0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Dec 09, 2013	0.0130	0.0130	0.0130	0.0130	500	+0.00(+0.00%)
Dec 06, 2013	0.0130	0.0130	0.0130	0.0130	125	+0.00(+0.00%)
Dec 04, 2013		0.0130	0.0130	0.0130	0	+0.01(+85.71%)