Scottish & South ADR (OP: SSEZY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.16	21.20	20.91	20.91	36,822	-0.25(-1.20%)
Feb 27, 2023	21.20	21.29	21.07	21.16	37,042	+0.16(+0.76%)
Feb 24, 2023	21.04	21.16	20.96	21.00	23,602	-0.14(-0.69%)
Feb 23, 2023	21.18	21.18	20.90	21.15	21,277	-0.07(-0.31%)
Feb 22, 2023	21.34	21.37	21.20	21.21	14,765	-0.07(-0.35%)
Feb 21, 2023	21.34	21.44	21.27	21.29	49,240	+0.17(+0.80%)
Feb 17, 2023	20.81	21.14	20.79	21.12	44,815	+0.43(+2.08%)
Feb 16, 2023	20.69	20.81	20.64	20.69	31,461	-0.15(-0.72%)
Feb 15, 2023	20.78	20.85	20.69	20.84	29,826	-0.20(-0.95%)
Feb 14, 2023	21.22	21.28	20.99	21.04	69,361	+0.07(+0.36%)
Feb 13, 2023	20.78	20.98	20.78	20.96	18,814	+0.18(+0.89%)
Feb 10, 2023	20.91	20.91	20.74	20.78	152,165	-0.18(-0.86%)
Feb 09, 2023	21.13	21.19	20.93	20.96	21,881	+0.03(+0.14%)
Feb 08, 2023	21.03	21.05	20.89	20.93	40,854	-0.11(-0.52%)
Feb 07, 2023	20.82	21.14	20.79	21.04	32,456	-0.08(-0.38%)
Feb 06, 2023	21.10	21.15	20.96	21.12	220,859	-0.03(-0.14%)
Feb 03, 2023	21.16	21.20	21.09	21.15	70,452	-0.24(-1.12%)
Feb 02, 2023	21.54	21.54	21.33	21.39	28,709	+0.18(+0.85%)
Feb 01, 2023	21.20	21.27	20.96	21.21	18,701	-0.04(-0.19%)
Jan 31, 2023	21.17	21.25	21.11	21.25	23,321	-0.12(-0.56%)
Jan 30, 2023	21.36	21.50	21.33	21.37	49,163	-0.04(-0.19%)
Jan 27, 2023	21.29	21.48	21.26	21.41	37,646	-0.06(-0.28%)
Jan 26, 2023	21.49	21.54	21.28	21.47	295,575	-0.04(-0.19%)
Jan 25, 2023	21.37	21.60	21.23	21.51	554,166	+0.17(+0.80%)
Jan 24, 2023	21.19	21.36	21.19	21.34	33,865	-0.07(-0.30%)
Jan 23, 2023	21.30	21.51	21.30	21.41	65,483	-0.27(-1.27%)
Jan 20, 2023	21.45	21.68	21.45	21.68	65,656	+0.59(+2.82%)
Jan 19, 2023	20.94	21.10	20.94	21.09	21,795	+0.10(+0.45%)
Jan 18, 2023	21.17	21.23	20.97	20.99	23,931	-0.07(-0.31%)
Jan 17, 2023	21.00	21.37	20.94	21.05	42,935	+0.48(+2.31%)
Jan 13, 2023	20.34	20.80	20.24	20.58	21,278	+0.24(+1.18%)
Jan 12, 2023	20.25	20.45	20.13	20.34	25,085	-0.20(-0.95%)
Jan 11, 2023	20.39	20.59	20.39	20.54	18,682	+0.16(+0.77%)
Jan 10, 2023	20.28	20.38	20.21	20.38	23,652	+0.16(+0.79%)
Jan 09, 2023	20.16	20.42	20.16	20.22	78,420	-0.03(-0.15%)
Jan 06, 2023	19.86	20.26	19.80	20.25	61,783	+0.65(+3.32%)
Jan 05, 2023	19.64	19.67	19.49	19.60	86,986	-0.03(-0.15%)
Jan 04, 2023	19.47	19.71	19.34	19.63	51,574	-0.29(-1.46%)
Jan 03, 2023	20.27	20.30	19.76	19.92	82,258	-0.65(-3.16%)
Dec 30, 2022	20.34	21.23	20.34	20.57	37,420	-0.20(-0.96%)
Dec 29, 2022	20.66	20.80	20.66	20.77	33,299	+0.23(+1.12%)
Dec 28, 2022	20.79	20.86	20.53	20.54	46,621	-0.07(-0.32%)
Dec 27, 2022	20.21	21.37	20.21	20.61	41,028	+0.00(+0.02%)
Dec 23, 2022	21.55	21.55	19.88	20.60	62,073	+0.02(+0.10%)
Dec 22, 2022	20.66	20.68	20.44	20.58	66,932	-0.10(-0.48%)
Dec 21, 2022	20.68	20.80	20.63	20.68	27,314	-0.03(-0.14%)
Dec 20, 2022	20.52	20.76	20.52	20.71	43,715	+0.30(+1.47%)
Dec 19, 2022	20.54	20.60	20.35	20.41	93,040	-0.13(-0.63%)
Dec 16, 2022	20.61	20.65	20.42	20.54	37,549	-0.41(-1.98%)
Dec 15, 2022	21.20	21.25	20.90	20.95	49,468	-0.34(-1.57%)
Dec 14, 2022	21.25	21.42	21.20	21.29	52,170	+0.25(+1.19%)
Dec 13, 2022	21.25	21.30	20.96	21.04	69,213	+0.24(+1.15%)
Dec 12, 2022	20.85	20.86	20.68	20.80	53,504	+0.13(+0.63%)
Dec 09, 2022	20.89	20.89	20.63	20.67	72,833	-0.02(-0.10%)
Dec 08, 2022	20.61	20.76	20.58	20.69	63,992	-0.08(-0.39%)
Dec 07, 2022	20.84	20.89	20.74	20.77	52,350	+0.01(+0.05%)
Dec 06, 2022	20.98	21.05	20.67	20.76	59,977	-0.24(-1.14%)
Dec 05, 2022	21.03	21.16	20.91	21.00	80,112	-0.09(-0.43%)
Dec 02, 2022	21.05	21.15	21.02	21.09	48,052	-0.11(-0.52%)