Scottish & South ADR (OP: SSEZY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.06	22.25	21.94	22.08	31,694	+0.09(+0.41%)
Feb 27, 2013	21.73	22.13	21.67	21.99	39,373	+0.29(+1.34%)
Feb 26, 2013	21.79	21.79	21.62	21.70	19,368	-0.47(-2.12%)
Feb 22, 2013	22.13	22.17	22.02	22.17	17,521	+0.26(+1.19%)
Feb 21, 2013	22.08	22.08	21.78	21.91	26,711	-0.04(-0.18%)
Feb 20, 2013	22.19	22.19	21.95	21.95	31,627	-0.13(-0.59%)
Feb 19, 2013	22.12	22.13	21.95	22.08	24,548	+0.14(+0.64%)
Feb 15, 2013	21.96	22.06	21.83	21.94	35,040	-0.06(-0.27%)
Feb 14, 2013	21.84	22.01	21.84	22.00	21,210	+0.06(+0.27%)
Feb 13, 2013	22.06	22.20	21.94	21.94	125,277	-0.23(-1.04%)
Feb 12, 2013	22.02	22.19	21.96	22.17	44,800	+0.08(+0.36%)
Feb 11, 2013	22.21	22.35	22.04	22.09	30,190	-0.22(-0.99%)
Feb 08, 2013	22.35	22.46	22.25	22.31	38,741	+0.03(+0.15%)
Feb 07, 2013	22.24	22.31	22.09	22.28	37,770	-0.01(-0.06%)
Feb 06, 2013	22.08	22.35	22.05	22.29	63,474	-0.15(-0.67%)
Feb 04, 2013	22.53	22.54	22.30	22.44	48,653	-0.13(-0.56%)
Feb 01, 2013	22.72	22.75	22.52	22.57	41,313	-0.16(-0.71%)
Jan 31, 2013	22.62	22.73	22.62	22.73	35,292	+0.19(+0.84%)
Jan 30, 2013	22.51	22.55	22.42	22.54	12,038	-0.09(-0.40%)
Jan 29, 2013	22.34	22.63	22.31	22.63	79,421	+0.54(+2.44%)
Jan 28, 2013	22.03	22.11	21.94	22.09	25,385	-0.09(-0.41%)
Jan 25, 2013	21.95	22.19	21.88	22.18	31,570	+0.12(+0.54%)
Jan 24, 2013	21.89	22.08	21.86	22.06	75,517	-0.59(-2.60%)
Jan 23, 2013	22.50	22.67	22.40	22.65	24,241	-0.39(-1.69%)
Jan 22, 2013	22.97	23.05	22.71	23.04	30,072	+0.07(+0.30%)
Jan 18, 2013	22.95	22.97	22.80	22.97	20,785	-0.10(-0.43%)
Jan 17, 2013	23.10	23.18	22.96	23.07	19,262	-0.05(-0.22%)
Jan 16, 2013	23.16	23.20	23.04	23.12	19,763	-0.11(-0.47%)
Jan 15, 2013	23.09	23.40	23.06	23.23	22,056	+0.06(+0.26%)
Jan 14, 2013	23.26	23.32	23.11	23.17	20,159	-0.35(-1.49%)
Jan 12, 2013	23.54	23.60	23.35	23.52	33,726	+0.00(+0.00%)
Jan 11, 2013	23.54	23.60	23.35	23.52	33,726	-0.10(-0.42%)
Jan 10, 2013	23.61	23.64	23.33	23.62	24,896	+0.14(+0.60%)
Jan 09, 2013	23.42	23.63	23.40	23.48	25,402	-0.08(-0.34%)
Jan 08, 2013	23.50	23.65	23.49	23.56	37,115	-0.20(-0.84%)
Jan 07, 2013	23.71	23.83	23.52	23.76	23,727	+0.05(+0.21%)
Jan 04, 2013	23.52	23.79	23.43	23.71	23,497	+0.21(+0.89%)
Jan 03, 2013	23.44	23.60	23.38	23.50	26,995	-0.11(-0.47%)
Jan 02, 2013	23.50	23.66	23.42	23.61	35,326	+0.35(+1.50%)
Dec 31, 2012	23.26	23.65	23.04	23.26	19,750	+0.07(+0.30%)
Dec 28, 2012	23.20	23.48	23.11	23.19	29,642	-0.13(-0.56%)
Dec 27, 2012	23.30	23.45	23.15	23.32	29,020	-0.01(-0.04%)
Dec 26, 2012	23.42	23.42	23.20	23.33	21,008	-0.04(-0.17%)
Dec 24, 2012	23.73	23.73	23.29	23.37	11,884	-0.11(-0.47%)
Dec 21, 2012	23.46	23.56	23.10	23.48	422,197	-0.33(-1.39%)
Dec 20, 2012	23.74	23.96	23.50	23.81	68,215	+0.22(+0.93%)
Dec 19, 2012	23.67	23.82	23.41	23.59	69,594	-0.01(-0.04%)
Dec 18, 2012	23.77	23.77	23.50	23.60	25,898	+0.23(+0.98%)
Dec 17, 2012	23.42	23.63	23.31	23.37	23,412	-0.09(-0.38%)
Dec 14, 2012	23.57	23.57	23.23	23.46	7,697	+0.28(+1.21%)
Dec 13, 2012	23.26	23.26	23.02	23.18	18,461	-0.13(-0.56%)
Dec 12, 2012	23.56	23.56	23.26	23.31	27,205	-0.03(-0.13%)
Dec 11, 2012	23.25	23.42	23.19	23.34	27,579	+0.19(+0.82%)
Dec 10, 2012	23.04	23.26	22.96	23.15	217,747	+0.15(+0.65%)
Dec 07, 2012	23.07	23.09	22.88	23.00	35,806	-0.09(-0.39%)
Dec 06, 2012	23.21	23.26	22.94	23.09	16,276	+0.17(+0.74%)
Dec 05, 2012	23.13	23.18	22.92	22.92	20,271	-0.07(-0.30%)