Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyes On The Go (OP: AXCG )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Feb 18, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Feb 17, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Feb 12, 2015 0.0000 0.0000 0.0000 0.0000 500,000 -0.00(-90.00%)
Feb 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2015 0.0001 0.0001 0.0001 0.0001 1,290,000 +0.00(+0.00%)
Feb 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2015 0.0001 0.0001 0.0001 0.0001 3,210,000 +0.00(+900.00%)
Jan 27, 2015 0.0000 0.0001 0.0000 0.0000 16,230,000 -0.00(-90.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0.0001 461,000 +0.00(+0.00%)
Jan 23, 2015 0.0001 0.0001 0.0001 0.0001 11,720,000 +0.00(+100.00%)
Jan 22, 2015 0.0001 0.0001 0.0001 0.0001 1,375,000 -0.00(-50.00%)
Jan 21, 2015 0.0001 0.0001 0.0001 0.0001 18,230,002 +0.00(+900.00%)
Jan 20, 2015 0.0001 0.0001 0.0000 0.0000 49,440,000 -0.00(-90.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0.0001 15,900,000 +0.00(+0.00%)
Jan 14, 2015 0.0001 0.0001 0.0001 0.0001 5,550,000 +0.00(+0.00%)
Jan 13, 2015 0.0001 0 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0002 0.0001 0.0001 32,210,200 +0.00(+0.00%)
Jan 09, 2015 0.0001 0.0001 0.0001 0.0001 57,000,000 +0.00(+0.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 20,270,398 +0.00(+0.00%)
Jan 07, 2015 0.0002 0.0002 0.0001 0.0001 227,130,496 +0.00(+1.01%)
Jan 06, 2015 0.0002 0.0002 0.0001 0.0001 418,457,312 -0.00(-1.00%)
Jan 05, 2015 0.0002 0.0002 0.0001 0.0001 274,088,704 -0.00(-50.00%)
Jan 02, 2015 0.0001 0.0002 0.0001 0.0002 55,940,752 +0.00(+100.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2014 0.0002 0.0002 0.0001 0.0002 407,945,248 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0002 0.0001 0.0002 24,889,644 +0.00(+100.00%)
Dec 26, 2014 0.0002 0.0002 0.0001 0.0001 18,014,884 -0.00(-50.00%)
Dec 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+81.82%)
Dec 23, 2014 0.0002 0.0002 0.0001 0.0001 28,276,000 -0.00(-45.00%)
Dec 22, 2014 0.0002 0.0002 0.0002 0.0002 16,395,350 +0.00(+0.00%)
Dec 19, 2014 0.0002 0.0002 0.0001 0.0002 24,442,800 +0.00(+100.00%)
Dec 18, 2014 0.0002 0.0002 0.0001 0.0001 13,791,085 -0.00(-50.00%)
Dec 17, 2014 0.0002 0.0002 0.0001 0.0002 39,832,592 +0.00(+0.00%)
Dec 16, 2014 0.0001 0.0002 80,093,000 +0.00(+0.00%)
Dec 15, 2014 0.0003 0.0003 0.0001 0.0002 397,226,048 -0.00(-31.03%)
Dec 12, 2014 0.0003 0.0003 0.0002 0.0003 48,956,824 -0.00(-3.33%)
Dec 11, 2014 0.0003 0.0004 0.0002 0.0003 161,597,824 +0.00(+0.00%)
Dec 10, 2014 0.0003 0.0003 0.0003 0.0003 214,120,720 +0.00(+0.00%)
Dec 09, 2014 0.0003 0.0003 0.0002 0.0003 5,172,266 +0.00(+3.45%)
Dec 08, 2014 0.0003 0.0003 0.0002 0.0003 25,817,988 -0.00(-3.33%)
Dec 05, 2014 0.0003 0.0003 0.0002 0.0003 56,175,000 +0.00(+3.45%)
Dec 04, 2014 0.0002 0.0003 0.0002 0.0003 24,382,500 -0.00(-3.33%)
Dec 03, 2014 0.0003 0.0003 0.0003 0.0003 10,629,000 +0.00(+0.00%)
Dec 02, 2014 0.0004 0.0004 0.0003 0.0003 28,041,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.