Eyes On The Go (OP: AXCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0007	0.0008	0.0006	0.0008	0	+0.00(+14.29%)
Feb 27, 2014	0.0007	0.0008	0.0007	0.0007	22,833,066	+0.00(+0.00%)
Feb 26, 2014	0.0006	0.0007	0.0006	0.0007	23,044,712	+0.00(+16.67%)
Feb 25, 2014	0.0007	0.0007	0.0006	0.0006	17,742,484	+0.00(+0.00%)
Feb 24, 2014	0.0006	0.0007	0.0005	0.0006	31,065,684	+0.00(+0.00%)
Feb 21, 2014	0.0009	0.0009	0.0006	0.0006	0	-0.00(-14.29%)
Feb 20, 2014	0.0008	0.0009	0.0006	0.0007	33,427,832	-0.00(-12.50%)
Feb 19, 2014	0.0009	0.0009	0.0007	0.0008	77,758,792	+0.00(+0.00%)
Feb 18, 2014	0.0009	0.0012	0.0007	0.0008	102,670,888	+0.00(+0.00%)
Feb 14, 2014		0.0008	0.0008	0.0008	0	+0.00(+60.00%)
Feb 13, 2014	0.0005	0.0006	0.0004	0.0005	26,306,674	+0.00(+0.00%)
Feb 12, 2014	0.0005	0.0005	0.0004	0.0005	24,354,996	+0.00(+0.00%)
Feb 11, 2014	0.0004	0.0006	0.0004	0.0005	14,275,249	-0.00(-16.67%)
Feb 10, 2014	0.0005	0.0006	0.0004	0.0006	44,925,140	+0.00(+20.00%)
Feb 07, 2014	0.0004	0.0005	0.0004	0.0005	0	+0.00(+25.00%)
Feb 06, 2014	0.0005	0.0005	0.0004	0.0004	23,824,966	-0.00(-20.00%)
Feb 05, 2014	0.0005	0.0006	0.0004	0.0005	25,620,100	-0.00(-16.67%)
Feb 04, 2014	0.0005	0.0006	0.0004	0.0006	12,169,584	+0.00(+0.00%)
Feb 03, 2014	0.0006	0.0007	0.0004	0.0006	56,153,472	+0.00(+0.00%)
Jan 31, 2014	0.0006	0.0007	0.0005	0.0006	0	+0.00(+0.00%)
Jan 30, 2014	0.0006	0.0007	0.0004	0.0006	50,690,428	+0.00(+20.00%)
Jan 29, 2014	0.0004	0.0005	0.0004	0.0005	11,927,500	+0.00(+0.00%)
Jan 28, 2014	0.0005	0.0006	0.0004	0.0005	18,992,710	+0.00(+0.00%)
Jan 27, 2014	0.0005	0.0006	0.0005	0.0005	10,187,499	+0.00(+0.00%)
Jan 24, 2014	0.0006	0.0006	0.0005	0.0005	0	+0.00(+0.00%)
Jan 23, 2014	0.0005	0.0006	0.0004	0.0005	15,164,819	+0.00(+0.00%)
Jan 22, 2014	0.0005	0.0005	0.0004	0.0005	25,903,846	+0.00(+0.00%)
Jan 21, 2014	0.0005	0.0005	0.0004	0.0005	21,522,940	+0.00(+0.00%)
Jan 17, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 16, 2014	0.0005	0.0005	0.0004	0.0005	13,547,100	+0.00(+0.00%)
Jan 15, 2014	0.0006	0.0006	0.0004	0.0005	26,846,998	-0.00(-16.67%)
Jan 14, 2014	0.0006	0.0006	0.0004	0.0006	110,151,392	+0.00(+20.00%)
Jan 13, 2014	0.0012	0.0012	0.0005	0.0005	70,692,648	-0.00(-16.67%)
Jan 10, 2014	0.0006	0.0008	0.0005	0.0006	108,155,400	+0.00(+20.00%)
Jan 09, 2014	0.0006	0.0006	0.0004	0.0005	124,572,304	+0.00(+0.00%)
Jan 08, 2014	0.0008	0.0008	0.0004	0.0005	145,544,240	-0.00(-37.50%)
Jan 07, 2014	0.0006	0.0008	0.0006	0.0008	16,009,455	+0.00(+14.29%)
Jan 06, 2014	0.0007	0.0008	0.0006	0.0007	24,524,404	+0.00(+0.00%)
Jan 03, 2014	0.0007	0.0008	0.0006	0.0007	0	-0.00(-12.50%)
Jan 02, 2014	0.0007	0.0008	0.0006	0.0008	30,390,658	+0.00(+0.00%)
Dec 31, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 30, 2013	0.0009	0.0009	0.0007	0.0008	18,745,092	-0.00(-11.11%)
Dec 27, 2013	0.0011	0.0011	0.0008	0.0009	28,176,044	+0.00(+0.00%)
Dec 26, 2013	0.0012	0.0012	0.0008	0.0009	33,127,096	-0.00(-25.00%)
Dec 24, 2013	0.0011	0.0016	0.0011	0.0012	123,429,472	+0.00(+20.00%)
Dec 23, 2013	0.0010	0.0012	0.0007	0.0010	70,092,536	+0.00(+11.11%)
Dec 20, 2013	0.0008	0.0010	0.0007	0.0009	0	+0.00(+28.57%)
Dec 19, 2013	0.0007	0.0009	0.0007	0.0007	16,238,500	-0.00(-12.50%)
Dec 18, 2013	0.0009	0.0010	0.0007	0.0008	23,757,638	-0.00(-11.11%)
Dec 17, 2013	0.0006	0.0009	0.0006	0.0009	23,824,204	+0.00(+28.57%)
Dec 16, 2013	0.0008	0.0008	0.0006	0.0007	5,853,828	-0.00(-12.50%)
Dec 13, 2013	0.0007	0.0008	0.0006	0.0008	0	+0.00(+0.00%)
Dec 12, 2013	0.0008	0.0008	0.0007	0.0008	5,328,118	+0.00(+0.00%)
Dec 11, 2013	0.0008	0.0009	0.0007	0.0008	5,277,400	+0.00(+0.00%)
Dec 10, 2013	0.0010	0.0010	0.0008	0.0008	6,502,233	-0.00(-11.11%)
Dec 09, 2013	0.0009	0.0010	0.0008	0.0009	6,448,396	+0.00(+0.00%)
Dec 06, 2013	0.0008	0.0009	0.0008	0.0009	8,830,000	+0.00(+0.00%)
Dec 05, 2013	0.0008	0.0010	0.0007	0.0009	18,560,000	+0.00(+12.50%)
Dec 04, 2013	0.0007	0.0009	0.0007	0.0008	26,369,952	+0.00(+14.29%)
Dec 03, 2013	0.0007	0.0007	0.0006	0.0007	5,321,818	+0.00(+0.00%)