Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		2.800	2.800	2.800	0	+0.00(+0.00%)
Feb 24, 2020		2.800	2.800	2.800	0	-0.02(-0.60%)
Feb 21, 2020		3.005	3.005	2.817	4,000	-0.19(-6.26%)
Feb 12, 2020		3.005	3.005	3.005	0	+0.09(+3.26%)
Feb 07, 2020		2.910	2.910	2.910	0	+0.18(+6.59%)
Feb 06, 2020		2.730	2.730	2.730	8	+0.00(+0.00%)
Feb 03, 2020		2.730	2.730	2.730	0	+0.09(+3.41%)
Jan 31, 2020	2.640	2.640	2.640	2.640	300	-0.12(-4.42%)
Jan 30, 2020	2.762	2.762	2.762	2.762	1,187	-0.02(-0.65%)
Jan 27, 2020		2.780	2.780	2.780	0	-0.21(-7.02%)
Jan 10, 2020		2.990	2.990	2.990	0	+0.00(+0.00%)
Jan 08, 2020		2.990	2.990	2.990	0	-0.08(-2.61%)
Jan 02, 2020		3.070	3.070	3.070	0	+0.13(+4.60%)
Dec 31, 2019	2.935	2.935	2.935	2.935	900	-0.08(-2.81%)
Dec 30, 2019		3.020	3.020	3.020	15	+0.00(+0.00%)
Dec 27, 2019	2.950	3.020	2.950	3.020	22,500	+0.10(+3.60%)
Dec 23, 2019		2.915	2.915	2.915	0	+0.08(+2.64%)
Dec 20, 2019		2.840	2.840	2.840	20	+0.00(+0.00%)
Dec 19, 2019		2.840	2.840	2.840	10	+0.00(+0.00%)
Dec 18, 2019	2.840	2.840	2.840	2.840	825	+0.11(+4.03%)
Dec 11, 2019		2.730	2.730	2.730	0	-0.02(-0.73%)
Dec 09, 2019		2.750	2.750	2.750	0	-0.06(-1.96%)
Dec 06, 2019	2.800	2.805	2.800	2.805	1,400	+0.05(+1.63%)