Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		3.430	3.430	3.430	0	+0.00(+0.00%)
Feb 26, 2019		3.430	3.430	3.430	0	+0.23(+7.19%)
Feb 25, 2019	3.190	3.200	3.190	3.200	3,747	+0.14(+4.43%)
Feb 22, 2019		3.064	3.064	3.064	94	+0.00(+0.00%)
Feb 21, 2019		3.064	3.064	3.064	0	-0.15(-4.54%)
Feb 20, 2019		3.210	3.210	3.210	0	-0.04(-1.19%)
Feb 19, 2019		3.395	3.395	3.249	1,314	-0.15(-4.31%)
Feb 15, 2019		3.395	3.395	3.395	0	+0.00(+0.00%)
Feb 14, 2019		3.395	3.395	3.395	0	+0.21(+6.67%)
Feb 13, 2019		3.183	3.183	3.183	50	+0.00(+0.00%)
Feb 12, 2019		3.183	3.183	3.183	0	+0.06(+1.94%)
Feb 08, 2019		3.122	3.122	3.122	0	-0.13(-3.93%)
Feb 06, 2019		3.250	3.250	3.250	0	+0.05(+1.56%)
Feb 04, 2019		3.200	3.200	3.200	0	+0.12(+3.90%)
Feb 01, 2019	3.080	3.080	3.080	3.080	12,300	+0.17(+5.94%)
Jan 31, 2019		2.907	2.907	2.907	0	-0.06(-2.18%)
Jan 30, 2019		2.972	2.972	2.972	0	-0.04(-1.26%)
Jan 29, 2019		3.010	3.010	3.010	0	+0.00(+0.00%)
Jan 28, 2019	3.010	3.010	3.010	3.010	2,779	+0.07(+2.23%)
Jan 25, 2019		2.944	2.944	2.944	0	+0.00(+0.00%)
Jan 24, 2019		2.944	2.944	2.944	0	-0.03(-0.92%)
Jan 23, 2019		2.972	2.972	2.972	0	-0.11(-3.50%)
Jan 22, 2019		3.070	3.070	3.079	3,813	+0.13(+4.32%)
Jan 17, 2019		2.952	2.952	2.952	0	+0.10(+3.58%)
Jan 16, 2019		2.850	2.850	2.850	0	+0.08(+3.02%)
Jan 15, 2019		2.767	2.767	2.767	0	-0.09(-3.27%)
Jan 14, 2019		2.860	2.860	2.860	0	+0.00(+0.00%)
Jan 11, 2019	2.860	2.860	2.860	2.860	4,900	-0.04(-1.38%)
Jan 10, 2019	2.890	2.900	2.890	2.900	2,356	+0.07(+2.47%)
Jan 09, 2019	2.830	2.830	2.830	2.830	727	+0.11(+3.91%)
Jan 08, 2019		2.724	2.724	2.724	679	-0.01(-0.23%)
Jan 07, 2019		2.730	2.730	2.730	0	+0.00(+0.00%)
Jan 04, 2019	2.730	2.730	2.730	2.730	1,600	+0.04(+1.40%)
Jan 03, 2019		2.692	2.692	2.692	0	-0.18(-6.20%)
Dec 31, 2018		2.870	2.870	2.870	0	+0.07(+2.36%)
Dec 28, 2018		2.996	2.996	2.804	7,262	-0.19(-6.41%)
Dec 27, 2018		3.000	3.000	2.996	11,714	-0.00(-0.14%)
Dec 26, 2018	2.864	3.000	2.830	3.000	9,494	+0.20(+7.14%)
Dec 24, 2018		2.800	2.800	2.800	0	+0.00(+0.00%)
Dec 21, 2018	2.800	2.800	2.800	2.800	19,000	-0.10(-3.48%)
Dec 20, 2018	2.901	2.901	2.901	2.901	3,537	-0.10(-3.30%)
Dec 19, 2018	3.010	3.010	3.000	3.000	3,041	-0.07(-2.25%)
Dec 18, 2018		3.069	3.069	3.069	0	+0.02(+0.63%)
Dec 17, 2018		3.050	3.050	3.050	0	+0.00(+0.00%)
Dec 14, 2018	3.080	3.080	3.050	3.050	5,800	-0.12(-3.92%)
Dec 13, 2018		3.174	3.174	3.174	0	+0.02(+0.69%)
Dec 12, 2018		3.153	3.153	3.153	0	+0.04(+1.16%)
Dec 11, 2018		3.151	3.151	3.116	10,663	-0.03(-1.09%)
Dec 10, 2018	3.151	3.151	3.151	3.151	644	-0.14(-4.22%)
Dec 07, 2018		3.290	3.290	3.290	0	+0.00(+0.00%)
Dec 06, 2018	3.260	3.290	3.230	3.290	12,456	-0.36(-9.79%)
Dec 04, 2018		3.647	3.647	3.647	0	+0.15(+4.37%)