Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		5.890	5.890	5.890	392	-0.12(-2.00%)
Feb 26, 2018		6.010	6.010	6.010	42	+0.04(+0.67%)
Feb 23, 2018	5.950	5.970	5.950	5.970	1,892	+0.24(+4.19%)
Feb 14, 2018		5.730	5.730	5.730	0	+0.45(+8.52%)
Feb 09, 2018		5.280	5.280	5.280	3,540	+0.00(+0.00%)
Feb 08, 2018	5.470	5.470	5.280	5.280	5,003	-0.21(-3.81%)
Feb 06, 2018		5.489	5.489	5.489	8,610	-0.18(-3.19%)
Feb 02, 2018		5.670	5.670	5.670	0	-0.22(-3.71%)
Jan 31, 2018		5.888	5.888	5.888	0	-0.08(-1.37%)
Jan 30, 2018	5.970	5.970	5.970	5.970	1,243	+0.02(+0.34%)
Jan 29, 2018	5.950	5.950	5.950	5.950	2,966	-0.61(-9.30%)
Jan 22, 2018		6.560	6.560	6.560	1,665	+0.09(+1.39%)
Jan 18, 2018		6.470	6.470	6.470	387	+0.09(+1.41%)
Jan 17, 2018	6.600	6.600	6.380	6.380	1,533	-0.07(-1.09%)
Jan 16, 2018	6.450	6.450	6.450	6.450	1,658	-0.26(-3.85%)
Jan 12, 2018		6.708	6.708	6.708	0	+0.36(+5.70%)
Jan 11, 2018	6.346	6.346	6.346	6.346	635	+0.05(+0.73%)
Jan 10, 2018	6.300	6.300	6.300	6.300	3,178	+0.02(+0.32%)
Jan 09, 2018	6.280	6.280	6.280	6.280	7,707	-0.02(-0.32%)
Jan 08, 2018	6.300	6.300	6.300	6.300	1,363	-0.15(-2.33%)
Jan 04, 2018		6.450	6.450	6.450	3,637	-0.04(-0.62%)
Dec 29, 2017		6.490	6.490	6.490	554	+0.30(+4.85%)
Dec 26, 2017		6.190	6.190	6.190	60	+0.10(+1.64%)
Dec 21, 2017		6.090	6.090	6.090	371	+0.40(+7.03%)
Dec 20, 2017	5.690	5.690	5.690	5.690	705	-0.17(-2.90%)
Dec 19, 2017	5.860	5.860	5.860	5.860	1,068	+0.03(+0.51%)
Dec 14, 2017		5.830	5.830	5.830	3,869	+0.26(+4.67%)
Dec 13, 2017	5.570	5.570	5.570	5.570	124	+0.15(+2.77%)
Dec 12, 2017	5.420	5.420	5.420	5.420	532	+0.57(+11.75%)