Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2017		3.610	3.610	3.610	2,189	+0.14(+4.03%)
Feb 06, 2017		3.470	3.470	3.470	0	+0.35(+11.22%)
Jan 18, 2017		3.120	3.120	3.120	72	-0.08(-2.50%)
Jan 12, 2017		3.200	3.200	3.200	769	+0.02(+0.63%)
Dec 30, 2016		3.180	3.180	3.180	0	+0.12(+3.92%)
Dec 09, 2016		3.060	3.060	3.060	8,160	-0.06(-1.92%)