Bio-Stuff (OP: BARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0532	0.0580	0.0482	0.0580	399,550	+0.00(+5.45%)
Feb 27, 2019	0.0600	0.0600	0.0427	0.0550	59,720	-0.00(-4.01%)
Feb 26, 2019	0.0570	0.0600	0.0550	0.0573	606,542	+0.01(+15.76%)
Feb 25, 2019	0.0510	0.0510	0.0440	0.0495	70,565	-0.00(-2.94%)
Feb 22, 2019	0.0414	0.0580	0.0414	0.0510	52,200	-0.01(-12.07%)
Feb 21, 2019	0.0549	0.0580	0.0502	0.0580	186,500	+0.00(+5.65%)
Feb 20, 2019	0.0499	0.0549	0.0499	0.0549	200,346	+0.00(+8.07%)
Feb 19, 2019	0.0499	0.0550	0.0491	0.0508	337,269	-0.01(-15.19%)
Feb 15, 2019	0.0500	0.0599	0.0500	0.0599	11,000	+0.00(+0.00%)
Feb 14, 2019	0.0595	0.0599	0.0595	0.0599	10,000	+0.00(+0.00%)
Feb 13, 2019	0.0490	0.0600	0.0490	0.0599	246,600	+0.00(+1.70%)
Feb 11, 2019		0.0589	0.0589	0.0589	0	-0.00(-1.83%)
Feb 08, 2019	0.0525	0.0600	0.0525	0.0600	107,600	+0.01(+20.00%)
Feb 07, 2019	0.0520	0.0550	0.0454	0.0500	66,600	+0.00(+0.00%)
Feb 06, 2019	0.0490	0.0500	0.0450	0.0500	252,250	-0.00(-1.96%)
Feb 05, 2019	0.0545	0.0545	0.0449	0.0510	32,850	+0.00(+2.00%)
Feb 04, 2019	0.0474	0.0550	0.0403	0.0500	124,480	+0.00(+2.04%)
Feb 01, 2019	0.0490	0.0490	0.0477	0.0490	77,000	+0.00(+0.00%)
Jan 31, 2019	0.0490	0.0490	0.0490	0.0490	20,000	+0.00(+0.00%)
Jan 30, 2019	0.0487	0.0490	0.0477	0.0490	30,000	-0.00(-2.00%)
Jan 28, 2019		0.0500	0.0500	0.0500	0	+0.01(+16.28%)
Jan 25, 2019	0.0500	0.0500	0.0356	0.0430	14,700	-0.00(-4.44%)
Jan 24, 2019	0.0457	0.0457	0.0450	0.0450	118,000	-0.01(-10.00%)
Jan 23, 2019	0.0500	0.0500	0.0498	0.0500	41,366	+0.00(+0.00%)
Jan 22, 2019	0.0465	0.0500	0.0440	0.0500	22,760	+0.00(+9.41%)
Jan 18, 2019	0.0457	0.0457	0.0457	0.0457	137,400	+0.00(+0.00%)
Jan 17, 2019	0.0450	0.0457	0.0450	0.0457	539,000	+0.00(+0.22%)
Jan 16, 2019	0.0456	0.0456	0.0450	0.0456	150,000	+0.00(+0.00%)
Jan 14, 2019		0.0456	0.0456	0.0456	0	+0.00(+0.00%)
Jan 11, 2019	0.0456	0.0456	0.0456	0.0456	65,000	+0.00(+1.11%)
Jan 10, 2019	0.0456	0.0456	0.0418	0.0451	253,085	+0.00(+1.12%)
Jan 09, 2019	0.0457	0.0457	0.0400	0.0446	278,100	+0.00(+0.90%)
Jan 08, 2019	0.0420	0.0444	0.0420	0.0442	6,088	-0.00(-3.07%)
Jan 07, 2019	0.0449	0.0457	0.0400	0.0456	1,800	-0.00(-0.22%)
Jan 04, 2019		0.0457	0.0457	0.0457	50	+0.00(+0.00%)
Jan 03, 2019	0.0404	0.0463	0.0404	0.0457	4,000	-0.00(-1.51%)
Jan 02, 2019	0.0420	0.0500	0.0300	0.0464	408,948	+0.00(+3.57%)
Dec 31, 2018	0.0390	0.0476	0.0390	0.0448	218,500	+0.00(+1.36%)
Dec 28, 2018	0.0400	0.0442	0.0400	0.0442	41,900	-0.00(-0.45%)
Dec 27, 2018	0.0400	0.0444	0.0400	0.0444	11,700	-0.00(-1.11%)
Dec 26, 2018	0.0352	0.0449	0.0352	0.0449	2,550	+0.01(+28.29%)
Dec 24, 2018	0.0449	0.0449	0.0350	0.0350	160,000	-0.00(-2.78%)
Dec 21, 2018	0.0395	0.0451	0.0350	0.0360	697,600	-0.00(-10.00%)
Dec 20, 2018	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Dec 19, 2018	0.0391	0.0400	0.0391	0.0400	230,549	+0.00(+0.25%)
Dec 18, 2018	0.0395	0.0400	0.0395	0.0399	56,724	-0.00(-0.25%)
Dec 17, 2018	0.0400	0.0400	0.0400	0.0400	42,351	-0.00(-2.20%)
Dec 14, 2018	0.0430	0.0430	0.0409	0.0409	125,000	-0.00(-3.76%)
Dec 13, 2018	0.0430	0.0430	0.0420	0.0425	190,000	-0.00(-1.16%)
Dec 12, 2018	0.0400	0.0462	0.0400	0.0430	179,929	-0.00(-7.33%)
Dec 11, 2018	0.0430	0.0464	0.0402	0.0464	23,100	-0.00(-1.07%)
Dec 10, 2018	0.0460	0.0470	0.0448	0.0469	60,700	+0.00(+0.86%)
Dec 07, 2018	0.0465	0.0465	0.0400	0.0465	144,700	-0.00(-1.06%)
Dec 06, 2018	0.0470	0.0470	0.0470	0.0470	10,000	-0.00(-6.00%)
Dec 04, 2018	0.0496	0.0500	0.0496	0.0500	10,400	+0.00(+3.52%)