Bio-Stuff (OP: BARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.0360	0.0360	0.0360	0	+0.00(+0.56%)
Feb 26, 2018	0.0354	0.0358	0.0354	0.0358	20,000	+0.00(+0.28%)
Feb 23, 2018	0.0325	0.0357	0.0300	0.0357	175,000	-0.00(-0.83%)
Feb 21, 2018		0.0360	0.0360	0.0360	0	+0.00(+10.77%)
Feb 20, 2018	0.0335	0.0335	0.0325	0.0325	144,652	+0.00(+1.56%)
Feb 16, 2018		0.0320	0.0320	0.0320	0	-0.00(-8.31%)
Feb 15, 2018	0.0349	0.0349	0.0349	0.0349	5,000	-0.00(-0.14%)
Feb 14, 2018	0.0395	0.0395	0.0299	0.0350	40,200	-0.00(-11.52%)
Feb 13, 2018	0.0355	0.0395	0.0211	0.0395	660,000	-0.00(-1.25%)
Feb 09, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 08, 2018	0.0355	0.0400	0.0355	0.0400	82,100	+0.00(+0.00%)
Feb 07, 2018	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+12.68%)
Feb 05, 2018		0.0355	0.0355	0.0355	0	-0.00(-6.58%)
Feb 02, 2018	0.0390	0.0400	0.0380	0.0380	210,000	-0.00(-2.56%)
Feb 01, 2018	0.0390	0.0390	0.0388	0.0390	167,300	+0.00(+0.00%)
Jan 31, 2018	0.0400	0.0404	0.0390	0.0390	357,410	-0.00(-2.50%)
Jan 30, 2018	0.0400	0.0415	0.0400	0.0400	38,229	+0.00(+0.00%)
Jan 29, 2018	0.0390	0.0429	0.0390	0.0400	431,965	-0.00(-4.53%)
Jan 26, 2018	0.0420	0.0420	0.0390	0.0419	674,801	+0.00(+2.20%)
Jan 25, 2018	0.0420	0.0420	0.0410	0.0410	22,791	-0.00(-0.24%)
Jan 24, 2018	0.0411	0.0412	0.0410	0.0411	193,000	-0.00(-2.14%)
Jan 23, 2018	0.0440	0.0440	0.0420	0.0420	162,825	-0.00(-1.18%)
Jan 22, 2018	0.0494	0.0494	0.0425	0.0425	106,000	+0.00(+1.19%)
Jan 19, 2018	0.0460	0.0550	0.0400	0.0420	828,805	+0.00(+4.74%)
Jan 18, 2018	0.0431	0.0431	0.0401	0.0401	141,000	-0.01(-14.32%)
Jan 17, 2018	0.0450	0.0468	0.0425	0.0468	381,673	+0.00(+7.93%)
Jan 16, 2018	0.0479	0.0479	0.0406	0.0434	453,906	-0.00(-7.94%)
Jan 12, 2018		0.0471	0.0471	0.0471	0	+0.00(+7.05%)
Jan 11, 2018	0.0446	0.0450	0.0440	0.0440	156,918	+0.00(+0.00%)
Jan 10, 2018	0.0375	0.0375	0.0375	0.0440	256,644	-0.00(-0.23%)
Jan 09, 2018	0.0389	0.0450	0.0389	0.0441	61,794	-0.00(-2.00%)
Jan 08, 2018	0.0410	0.0450	0.0389	0.0450	401,368	+0.00(+12.22%)
Jan 05, 2018	0.0455	0.0455	0.0401	0.0401	228,980	-0.00(-10.89%)
Jan 04, 2018	0.0450	0.0450	0.0450	0.0450	70,957	+0.00(+0.00%)
Jan 03, 2018	0.0450	0.0450	0.0413	0.0450	35,000	+0.00(+7.14%)
Jan 02, 2018	0.0420	0.0420	0.0413	0.0420	50,000	+0.00(+0.00%)
Dec 29, 2017		0.0420	0.0420	0.0420	0	-0.00(-4.55%)
Dec 28, 2017	0.0440	0.0440	0.0440	0.0440	10,000	+0.00(+0.00%)
Dec 27, 2017	0.0440	0.0440	0.0440	0.0440	10,000	+0.00(+0.00%)
Dec 26, 2017	0.0434	0.0440	0.0434	0.0440	47,815	-0.00(-1.12%)
Dec 22, 2017	0.0432	0.0460	0.0432	0.0445	227,000	-0.00(-4.30%)
Dec 21, 2017	0.0411	0.0486	0.0410	0.0465	218,150	-0.00(-3.13%)
Dec 20, 2017	0.0451	0.0500	0.0451	0.0480	227,330	+0.00(+6.43%)
Dec 19, 2017	0.0500	0.0500	0.0404	0.0451	68,000	-0.00(-9.76%)
Dec 18, 2017	0.0503	0.0503	0.0470	0.0500	305,000	-0.00(-0.24%)
Dec 15, 2017	0.0513	0.0516	0.0501	0.0501	93,394	-0.00(-3.46%)
Dec 14, 2017	0.0513	0.0521	0.0513	0.0519	10,495	+0.00(+1.36%)
Dec 13, 2017	0.0550	0.0550	0.0508	0.0512	39,600	-0.00(-3.98%)
Dec 12, 2017	0.0502	0.0550	0.0502	0.0533	114,725	+0.00(+6.22%)
Dec 11, 2017	0.0505	0.0505	0.0502	0.0502	48,000	-0.00(-2.52%)
Dec 08, 2017	0.0536	0.0536	0.0515	0.0515	185,000	-0.00(-3.92%)
Dec 07, 2017	0.0536	0.0536	0.0536	0.0536	5,000	+0.00(+0.19%)
Dec 06, 2017	0.0579	0.0589	0.0535	0.0535	74,900	-0.00(-6.14%)
Dec 05, 2017	0.0570	0.0579	0.0570	0.0570	101,644	+0.00(+1.79%)
Dec 04, 2017	0.0568	0.0579	0.0529	0.0560	75,700	-0.00(-4.11%)