Renesas Electronics Corp (OP: RNECY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.630	5.630	5.500	5.530	60,200	-0.14(-2.47%)
Feb 25, 2021	5.750	5.770	5.630	5.670	44,187	-0.02(-0.35%)
Feb 24, 2021	5.650	5.739	5.550	5.690	110,427	-0.28(-4.69%)
Feb 23, 2021	6.070	6.070	5.829	5.970	48,649	+0.01(+0.17%)
Feb 22, 2021	5.850	6.003	5.700	5.960	81,070	+0.06(+1.02%)
Feb 19, 2021	5.640	5.970	5.640	5.900	60,900	+0.24(+4.24%)
Feb 18, 2021	5.790	5.790	5.580	5.660	147,514	-0.29(-4.87%)
Feb 17, 2021	5.900	5.960	5.620	5.950	50,784	+0.02(+0.34%)
Feb 16, 2021	6.030	6.030	5.830	5.930	87,082	-0.32(-5.12%)
Feb 12, 2021	6.310	6.310	6.120	6.250	56,900	-0.08(-1.19%)
Feb 11, 2021	6.450	6.500	6.300	6.325	105,769	+0.04(+0.64%)
Feb 10, 2021	6.055	6.330	5.978	6.285	118,037	+0.33(+5.63%)
Feb 09, 2021	5.859	5.980	5.670	5.950	138,109	+0.23(+4.02%)
Feb 08, 2021	5.820	5.820	5.650	5.720	93,983	-0.17(-2.80%)
Feb 05, 2021	6.070	6.070	5.700	5.885	19,000	-0.01(-0.09%)
Feb 04, 2021	6.000	6.040	5.850	5.890	28,421	-0.12(-2.07%)
Feb 03, 2021	6.100	6.130	5.890	6.015	27,524	-0.11(-1.80%)
Feb 02, 2021	6.190	6.200	6.050	6.125	25,742	+0.33(+5.79%)
Feb 01, 2021	5.570	5.960	5.570	5.790	22,070	+0.05(+0.87%)
Jan 29, 2021	5.890	5.920	5.640	5.740	52,900	-0.26(-4.33%)
Jan 28, 2021	6.050	6.050	5.750	6.000	34,601	-0.17(-2.68%)
Jan 27, 2021	6.390	6.390	6.165	6.165	111,655	-0.35(-5.37%)
Jan 26, 2021	6.556	6.556	6.480	6.515	17,145	+0.10(+1.64%)
Jan 25, 2021	6.480	6.480	6.300	6.410	51,717	-0.13(-2.06%)
Jan 22, 2021	6.440	6.660	6.380	6.545	122,000	+0.21(+3.23%)
Jan 21, 2021	6.300	6.440	6.300	6.340	121,102	-0.01(-0.16%)
Jan 20, 2021	6.370	6.370	6.100	6.350	38,564	+0.22(+3.67%)
Jan 19, 2021	6.240	6.240	6.080	6.125	21,051	+0.25(+4.26%)
Jan 15, 2021	5.690	6.050	5.690	5.875	18,500	-0.12(-2.08%)
Jan 14, 2021	6.080	6.080	5.900	6.000	33,566	-0.08(-1.32%)
Jan 13, 2021	6.100	6.250	6.026	6.080	40,219	+0.27(+4.65%)
Jan 12, 2021	5.690	5.850	5.690	5.810	37,307	+0.34(+6.22%)
Jan 11, 2021	5.500	5.540	5.440	5.470	25,435	+0.04(+0.81%)
Jan 08, 2021	5.415	5.520	5.410	5.426	17,500	+0.21(+4.05%)
Jan 07, 2021	5.225	5.250	5.150	5.215	10,129	+0.02(+0.38%)
Jan 06, 2021	5.225	5.300	5.160	5.195	10,713	-0.09(-1.76%)
Jan 05, 2021	5.110	5.320	5.110	5.288	15,160	+0.08(+1.50%)
Jan 04, 2021	5.302	5.320	5.170	5.210	9,957	-0.02(-0.38%)
Dec 31, 2020		5.230	5.230	5.230	9,051	-0.02(-0.38%)
Dec 30, 2020	5.360	5.360	5.150	5.250	9,051	+0.03(+0.57%)
Dec 29, 2020	5.140	5.300	5.140	5.220	17,416	+0.11(+2.25%)
Dec 28, 2020	5.240	5.240	5.010	5.105	13,954	-0.00(-0.10%)
Dec 24, 2020	5.110	5.110	4.950	5.110	8,800	-0.01(-0.20%)
Dec 23, 2020	4.900	5.140	4.900	5.120	55,190	+0.17(+3.54%)
Dec 22, 2020	5.100	5.100	4.821	4.945	11,945	-0.15(-3.04%)
Dec 21, 2020	5.110	5.120	4.985	5.100	10,067	-0.06(-1.16%)
Dec 18, 2020	5.260	5.260	5.080	5.160	39,500	-0.12(-2.35%)
Dec 17, 2020	5.340	5.340	5.130	5.284	30,569	+0.22(+4.43%)
Dec 16, 2020	5.090	5.090	4.940	5.060	35,999	-0.02(-0.39%)
Dec 15, 2020	5.085	5.180	4.980	5.080	64,484	+0.09(+1.80%)
Dec 14, 2020	4.876	5.010	4.876	4.990	9,359	+0.17(+3.53%)
Dec 11, 2020	4.825	4.900	4.762	4.820	27,500	-0.03(-0.62%)
Dec 10, 2020	4.916	4.980	4.700	4.850	560,701	-0.19(-3.77%)
Dec 09, 2020	5.100	5.120	4.990	5.040	69,156	-0.02(-0.40%)
Dec 08, 2020	4.896	5.120	4.896	5.060	7,267	+0.31(+6.64%)
Dec 07, 2020	4.890	4.890	4.730	4.745	191,167	-0.00(-0.11%)
Dec 04, 2020	4.870	4.870	4.705	4.750	8,700	+0.03(+0.64%)
Dec 03, 2020	4.700	4.720	4.645	4.720	5,227	+0.06(+1.40%)
Dec 02, 2020	4.520	4.740	4.520	4.655	16,136	+0.11(+2.42%)