Renesas Electronics Corp (OP: RNECY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2013		1.350	1.350	1.350	0	-0.08(-5.59%)
Feb 22, 2013	1.430	1.430	1.430	1.430	2,000	+0.05(+3.62%)
Feb 19, 2013	1.380	1.380	1.380	1.380	0	+0.10(+7.81%)
Feb 15, 2013	1.280	1.280	1.280	1.280	100	-0.08(-5.88%)
Feb 12, 2013		1.360	1.360	1.360	0	-0.13(-8.72%)
Feb 11, 2013	1.490	1.490	1.490	1.490	300	-0.02(-1.32%)
Feb 08, 2013	1.510	1.510	1.510	1.510	1,400	-0.04(-2.58%)
Feb 07, 2013	1.550	1.550	1.550	1.550	140	+0.04(+2.65%)
Feb 01, 2013		1.510	1.510	1.510	0	+0.03(+2.03%)
Jan 31, 2013	1.480	1.480	1.480	1.480	15,000	-0.05(-3.27%)
Jan 30, 2013	1.530	1.530	1.530	1.530	15,800	+0.04(+2.68%)
Jan 29, 2013	1.540	1.540	1.490	1.490	1,500	-0.06(-3.87%)
Jan 25, 2013		1.550	1.550	1.550	0	-0.02(-1.27%)
Jan 24, 2013	1.570	1.570	1.570	1.570	100	+0.01(+0.64%)
Jan 23, 2013	1.600	1.600	1.560	1.560	200	-0.08(-4.88%)
Jan 14, 2013		1.640	1.640	1.640	0	+0.01(+0.61%)
Jan 10, 2013		1.630	1.630	1.630	0	-0.01(-0.61%)
Jan 08, 2013		1.640	1.640	1.640	0	-0.21(-11.35%)
Jan 03, 2013	1.850	1.850	1.850	1.850	0	+0.02(+1.09%)
Jan 02, 2013	1.830	1.830	1.830	1.830	934	+0.06(+3.39%)
Dec 26, 2012	1.770	1.770	1.770	1.770	0	+0.04(+2.31%)
Dec 14, 2012		1.730	1.730	1.730	0	-0.06(-3.35%)
Dec 13, 2012	1.790	1.790	1.790	1.790	2,500	-0.07(-3.76%)
Dec 12, 2012	1.780	1.860	1.780	1.860	13,675	+0.12(+6.90%)
Dec 10, 2012		1.740	1.740	1.740	0	+0.01(+0.58%)
Dec 06, 2012	1.730	1.730	1.730	1.730	0	+0.03(+1.76%)