Masterbeat Corp (OP: MSTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0024	0.0024	0.0021	0.0023	336,979	+0.00(+0.00%)
Feb 25, 2022	0.0024	0.0024	0.0020	0.0023	1,636,908	+0.00(+0.00%)
Feb 24, 2022	0.0023	0.0023	0.0019	0.0023	12,200,381	+0.00(+4.55%)
Feb 23, 2022	0.0026	0.0026	0.0022	0.0022	2,614,954	-0.00(-12.00%)
Feb 22, 2022	0.0025	0.0026	0.0025	0.0025	439,180	+0.00(+0.00%)
Feb 18, 2022				0.0025	0	-0.00(-10.71%)
Feb 17, 2022	0.0024	0.0028	0.0024	0.0028	540,672	+0.00(+7.69%)
Feb 16, 2022	0.0026	0.0027	0.0023	0.0026	1,853,924	-0.00(-3.70%)
Feb 15, 2022	0.0028	0.0028	0.0024	0.0027	3,018,382	-0.00(-3.57%)
Feb 14, 2022	0.0028	0.0028	0.0025	0.0028	127,406	-0.00(-3.45%)
Feb 11, 2022	0.0029	0.0029	0.0025	0.0029	5,727,758	+0.00(+7.41%)
Feb 10, 2022	0.0027	0.0030	0.0025	0.0027	4,542,446	+0.00(+3.85%)
Feb 09, 2022	0.0025	0.0031	0.0025	0.0026	24,535,760	+0.00(+8.33%)
Feb 08, 2022	0.0023	0.0026	0.0022	0.0024	2,146,900	+0.00(+0.00%)
Feb 07, 2022	0.0024	0.0028	0.0024	0.0024	5,700,100	-0.00(-11.11%)
Feb 04, 2022	0.0027	0.0028	0.0022	0.0027	1,584,411	+0.00(+0.00%)
Feb 03, 2022	0.0025			0.0027	3,675,979	+0.00(+8.00%)
Feb 02, 2022	0.0026	0.0026	0.0023	0.0025	28,475	+0.00(+0.00%)
Feb 01, 2022	0.0025	0.0027	0.0024	0.0025	5,610,300	+0.00(+0.00%)
Jan 31, 2022	0.0022	0.0026	0.0022	0.0025	350,068	-0.00(-3.85%)
Jan 28, 2022	0.0022	0.0026	0.0018	0.0026	4,700,624	+0.00(+13.04%)
Jan 27, 2022	0.0023	0.0023	0.0022	0.0023	1,919,258	-0.00(-4.17%)
Jan 26, 2022	0.0023	0.0024	0.0021	0.0024	2,180,952	+0.00(+9.09%)
Jan 25, 2022	0.0023	0.0024	0.0020	0.0022	5,589,205	-0.00(-4.35%)
Jan 24, 2022	0.0024	0.0026	0.0020	0.0023	5,964,506	-0.00(-11.54%)
Jan 21, 2022	0.0024	0.0026	0.0024	0.0026	3,274,027	+0.00(+8.33%)
Jan 20, 2022	0.0027	0.0027	0.0024	0.0024	1,065,180	-0.00(-7.69%)
Jan 19, 2022	0.0027	0.0027	0.0024	0.0026	3,191,780	-0.00(-3.70%)
Jan 18, 2022	0.0027	0.0027	0.0024	0.0027	1,467,951	+0.00(+0.00%)
Jan 14, 2022				0.0027	0	+0.00(+0.00%)
Jan 13, 2022	0.0026	0.0029	0.0022	0.0027	4,205,214	-0.00(-6.90%)
Jan 12, 2022	0.0028	0.0029	0.0025	0.0029	2,789,662	+0.00(+3.57%)
Jan 11, 2022	0.0029	0.0029	0.0026	0.0028	1,222,383	-0.00(-3.45%)
Jan 10, 2022	0.0031	0.0031	0.0027	0.0029	2,016,080	-0.00(-6.45%)
Jan 07, 2022	0.0028	0.0031	0.0026	0.0031	2,308,325	+0.00(+10.71%)
Jan 06, 2022	0.0030	0.0030	0.0025	0.0028	13,904,998	-0.00(-15.15%)
Jan 05, 2022	0.0032	0.0034	0.0028	0.0033	4,370,692	+0.00(+0.00%)
Jan 04, 2022	0.0036	0.0039	0.0031	0.0033	20,121,628	-0.00(-8.33%)
Jan 03, 2022	0.0032	0.0036	0.0030	0.0036	6,923,160	+0.00(+20.00%)
Dec 31, 2021	0.0035	0.0038	0.0030	0.0030	20,158,862	-0.00(-11.76%)
Dec 30, 2021	0.0024	0.0035	0.0024	0.0034	22,434,114	+0.00(+36.00%)
Dec 29, 2021	0.0022	0.0027	0.0022	0.0025	8,572,809	+0.00(+0.00%)
Dec 28, 2021	0.0019	0.0025	0.0019	0.0025	17,341,162	+0.00(+31.58%)
Dec 27, 2021	0.0022	0.0023	0.0017	0.0019	13,092,483	-0.00(-13.64%)
Dec 23, 2021	0.0020	0.0023	0.0019	0.0022	6,652,823	+0.00(+4.76%)
Dec 22, 2021	0.0018	0.0022	0.0018	0.0021	7,450,390	+0.00(+0.00%)
Dec 21, 2021	0.0018	0.0021	0.0017	0.0021	12,792,552	+0.00(+5.00%)
Dec 20, 2021	0.0020	0.0020	0.0017	0.0020	23,039,996	-0.00(-4.76%)
Dec 17, 2021	0.0022	0.0022	0.0018	0.0021	14,787,291	-0.00(-4.55%)
Dec 16, 2021	0.0024	0.0024	0.0016	0.0022	121,486,368	+0.00(+0.00%)
Dec 15, 2021	0.0033	0.0043	0.0021	0.0022	114,948,048	-0.00(-33.33%)
Dec 14, 2021	0.0025	0.0033	0.0024	0.0033	25,161,240	+0.00(+37.50%)
Dec 13, 2021	0.0022	0.0026	0.0022	0.0024	18,651,028	+0.00(+4.35%)
Dec 10, 2021	0.0025	0.0025	0.0019	0.0023	5,984,192	-0.00(-4.17%)
Dec 09, 2021	0.0024	0.0025	0.0023	0.0024	1,792,616	+0.00(+4.35%)
Dec 08, 2021	0.0018	0.0026	0.0017	0.0023	21,124,996	+0.00(+27.78%)
Dec 07, 2021	0.0016	0.0018	0.0014	0.0018	12,283,311	+0.00(+12.50%)
Dec 06, 2021	0.0017	0.0019	0.0016	0.0016	7,288,832	-0.00(-11.11%)
Dec 03, 2021	0.0023	0.0023	0.0016	0.0018	66,521,096	-0.00(-21.74%)
Dec 02, 2021	0.0028	0.0028	0.0023	0.0023	8,972,976	-0.00(-8.00%)