Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0024 0.0024 0.0021 0.0023 336,979 +0.00(+0.00%)
Feb 25, 2022 0.0024 0.0024 0.0020 0.0023 1,636,908 +0.00(+0.00%)
Feb 24, 2022 0.0023 0.0023 0.0019 0.0023 12,200,381 +0.00(+4.55%)
Feb 23, 2022 0.0026 0.0026 0.0022 0.0022 2,614,954 -0.00(-12.00%)
Feb 22, 2022 0.0025 0.0026 0.0025 0.0025 439,180 +0.00(+0.00%)
Feb 18, 2022 0.0025 0 -0.00(-10.71%)
Feb 17, 2022 0.0024 0.0028 0.0024 0.0028 540,672 +0.00(+7.69%)
Feb 16, 2022 0.0026 0.0027 0.0023 0.0026 1,853,924 -0.00(-3.70%)
Feb 15, 2022 0.0028 0.0028 0.0024 0.0027 3,018,382 -0.00(-3.57%)
Feb 14, 2022 0.0028 0.0028 0.0025 0.0028 127,406 -0.00(-3.45%)
Feb 11, 2022 0.0029 0.0029 0.0025 0.0029 5,727,758 +0.00(+7.41%)
Feb 10, 2022 0.0027 0.0030 0.0025 0.0027 4,542,446 +0.00(+3.85%)
Feb 09, 2022 0.0025 0.0031 0.0025 0.0026 24,535,760 +0.00(+8.33%)
Feb 08, 2022 0.0023 0.0026 0.0022 0.0024 2,146,900 +0.00(+0.00%)
Feb 07, 2022 0.0024 0.0028 0.0024 0.0024 5,700,100 -0.00(-11.11%)
Feb 04, 2022 0.0027 0.0028 0.0022 0.0027 1,584,411 +0.00(+0.00%)
Feb 03, 2022 0.0025 0.0027 3,675,979 +0.00(+8.00%)
Feb 02, 2022 0.0026 0.0026 0.0023 0.0025 28,475 +0.00(+0.00%)
Feb 01, 2022 0.0025 0.0027 0.0024 0.0025 5,610,300 +0.00(+0.00%)
Jan 31, 2022 0.0022 0.0026 0.0022 0.0025 350,068 -0.00(-3.85%)
Jan 28, 2022 0.0022 0.0026 0.0018 0.0026 4,700,624 +0.00(+13.04%)
Jan 27, 2022 0.0023 0.0023 0.0022 0.0023 1,919,258 -0.00(-4.17%)
Jan 26, 2022 0.0023 0.0024 0.0021 0.0024 2,180,952 +0.00(+9.09%)
Jan 25, 2022 0.0023 0.0024 0.0020 0.0022 5,589,205 -0.00(-4.35%)
Jan 24, 2022 0.0024 0.0026 0.0020 0.0023 5,964,506 -0.00(-11.54%)
Jan 21, 2022 0.0024 0.0026 0.0024 0.0026 3,274,027 +0.00(+8.33%)
Jan 20, 2022 0.0027 0.0027 0.0024 0.0024 1,065,180 -0.00(-7.69%)
Jan 19, 2022 0.0027 0.0027 0.0024 0.0026 3,191,780 -0.00(-3.70%)
Jan 18, 2022 0.0027 0.0027 0.0024 0.0027 1,467,951 +0.00(+0.00%)
Jan 14, 2022 0.0027 0 +0.00(+0.00%)
Jan 13, 2022 0.0026 0.0029 0.0022 0.0027 4,205,214 -0.00(-6.90%)
Jan 12, 2022 0.0028 0.0029 0.0025 0.0029 2,789,662 +0.00(+3.57%)
Jan 11, 2022 0.0029 0.0029 0.0026 0.0028 1,222,383 -0.00(-3.45%)
Jan 10, 2022 0.0031 0.0031 0.0027 0.0029 2,016,080 -0.00(-6.45%)
Jan 07, 2022 0.0028 0.0031 0.0026 0.0031 2,308,325 +0.00(+10.71%)
Jan 06, 2022 0.0030 0.0030 0.0025 0.0028 13,904,998 -0.00(-15.15%)
Jan 05, 2022 0.0032 0.0034 0.0028 0.0033 4,370,692 +0.00(+0.00%)
Jan 04, 2022 0.0036 0.0039 0.0031 0.0033 20,121,628 -0.00(-8.33%)
Jan 03, 2022 0.0032 0.0036 0.0030 0.0036 6,923,160 +0.00(+20.00%)
Dec 31, 2021 0.0035 0.0038 0.0030 0.0030 20,158,862 -0.00(-11.76%)
Dec 30, 2021 0.0024 0.0035 0.0024 0.0034 22,434,114 +0.00(+36.00%)
Dec 29, 2021 0.0022 0.0027 0.0022 0.0025 8,572,809 +0.00(+0.00%)
Dec 28, 2021 0.0019 0.0025 0.0019 0.0025 17,341,162 +0.00(+31.58%)
Dec 27, 2021 0.0022 0.0023 0.0017 0.0019 13,092,483 -0.00(-13.64%)
Dec 23, 2021 0.0020 0.0023 0.0019 0.0022 6,652,823 +0.00(+4.76%)
Dec 22, 2021 0.0018 0.0022 0.0018 0.0021 7,450,390 +0.00(+0.00%)
Dec 21, 2021 0.0018 0.0021 0.0017 0.0021 12,792,552 +0.00(+5.00%)
Dec 20, 2021 0.0020 0.0020 0.0017 0.0020 23,039,996 -0.00(-4.76%)
Dec 17, 2021 0.0022 0.0022 0.0018 0.0021 14,787,291 -0.00(-4.55%)
Dec 16, 2021 0.0024 0.0024 0.0016 0.0022 121,486,368 +0.00(+0.00%)
Dec 15, 2021 0.0033 0.0043 0.0021 0.0022 114,948,048 -0.00(-33.33%)
Dec 14, 2021 0.0025 0.0033 0.0024 0.0033 25,161,240 +0.00(+37.50%)
Dec 13, 2021 0.0022 0.0026 0.0022 0.0024 18,651,028 +0.00(+4.35%)
Dec 10, 2021 0.0025 0.0025 0.0019 0.0023 5,984,192 -0.00(-4.17%)
Dec 09, 2021 0.0024 0.0025 0.0023 0.0024 1,792,616 +0.00(+4.35%)
Dec 08, 2021 0.0018 0.0026 0.0017 0.0023 21,124,996 +0.00(+27.78%)
Dec 07, 2021 0.0016 0.0018 0.0014 0.0018 12,283,311 +0.00(+12.50%)
Dec 06, 2021 0.0017 0.0019 0.0016 0.0016 7,288,832 -0.00(-11.11%)
Dec 03, 2021 0.0023 0.0023 0.0016 0.0018 66,521,096 -0.00(-21.74%)
Dec 02, 2021 0.0028 0.0028 0.0023 0.0023 8,972,976 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.