Masterbeat Corp (OP: MSTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0047	0.0047	0.0042	0.0042	167,900	-0.00(-23.64%)
Feb 27, 2020	0.0053	0.0055	0.0040	0.0055	1,542,470	-0.00(-6.78%)
Feb 26, 2020	0.0047	0.0059	0.0047	0.0059	91,400	+0.00(+25.53%)
Feb 24, 2020		0.0047	0.0047	0.0047	0	+0.00(+2.17%)
Feb 21, 2020	0.0037	0.0046	0.0036	0.0046	400,000	+0.00(+24.32%)
Feb 20, 2020	0.0045	0.0045	0.0037	0.0037	6,770,372	-0.00(-17.78%)
Feb 19, 2020	0.0050	0.0050	0.0045	0.0045	300,000	-0.00(-10.00%)
Feb 18, 2020	0.0054	0.0054	0.0050	0.0050	248,000	+0.00(+0.00%)
Feb 14, 2020	0.0050	0.0057	0.0045	0.0050	221,700	-0.00(-1.96%)
Feb 13, 2020	0.0052	0.0052	0.0051	0.0051	61,600	-0.00(-12.07%)
Feb 12, 2020	0.0059	0.0059	0.0051	0.0058	371,000	+0.00(+31.82%)
Feb 11, 2020	0.0056	0.0056	0.0044	0.0044	250,000	-0.00(-21.43%)
Feb 10, 2020	0.0065	0.0065	0.0056	0.0056	128,052	-0.00(-13.85%)
Feb 07, 2020	0.0055	0.0077	0.0053	0.0065	1,436,200	+0.00(+18.18%)
Feb 06, 2020	0.0056	0.0070	0.0055	0.0055	77,985	-0.00(-24.66%)
Feb 05, 2020	0.0095	0.0095	0.0060	0.0073	1,601,493	-0.00(-18.89%)
Feb 04, 2020	0.0082	0.0105	0.0080	0.0090	2,009,391	+0.00(+3.45%)
Feb 03, 2020	0.0074	0.0169	0.0074	0.0087	8,765,046	+0.00(+19.18%)
Jan 31, 2020	0.0073	0.0073	0.0073	0.0073	14,000	-0.00(-2.67%)
Jan 29, 2020		0.0075	0.0075	0.0075	0	-0.00(-10.71%)
Jan 28, 2020	0.0082	0.0091	0.0065	0.0084	618,006	-0.00(-16.00%)
Jan 23, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 22, 2020	0.0120	0.0120	0.0071	0.0100	407,700	+0.00(+36.99%)
Jan 21, 2020	0.0120	0.0120	0.0073	0.0073	810,600	+0.00(+4.29%)
Jan 17, 2020	0.0071	0.0071	0.0070	0.0070	400,000	-0.00(-24.73%)
Jan 16, 2020	0.0071	0.0093	0.0071	0.0093	260,000	+0.00(+24.00%)
Jan 14, 2020		0.0075	0.0075	0.0075	0	-0.00(-10.71%)
Jan 10, 2020		0.0084	0.0084	0.0084	0	+0.00(+21.74%)
Jan 09, 2020	0.0140	0.0140	0.0069	0.0069	601,000	+0.00(+9.52%)
Jan 08, 2020	0.0075	0.0075	0.0063	0.0063	615,525	-0.00(-16.00%)
Jan 07, 2020	0.0075	0.0075	0.0075	0.0075	80,000	+0.00(+17.19%)
Jan 06, 2020	0.0103	0.0103	0.0064	0.0064	157,013	-0.00(-41.82%)
Jan 02, 2020		0.0110	0.0110	0.0110	0	+0.00(+22.22%)
Dec 31, 2019	0.0150	0.0150	0.0062	0.0090	261,700	-0.00(-30.77%)
Dec 30, 2019	0.0340	0.0340	0.0120	0.0130	172,950	+0.00(+8.33%)
Dec 27, 2019	0.0120	0.0120	0.0120	0.0120	150,000	-0.00(-20.00%)
Dec 23, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 20, 2019	0.0170	0.0194	0.0100	0.0100	5,144,000	-0.01(-54.55%)
Dec 19, 2019	0.0230	0.0230	0.0180	0.0220	447,600	-0.00(-9.09%)
Dec 18, 2019	0.0240	0.0250	0.0230	0.0242	246,600	+0.00(+5.22%)
Dec 17, 2019	0.0210	0.0250	0.0210	0.0230	135,700	-0.00(-6.12%)
Dec 16, 2019	0.0250	0.0284	0.0231	0.0245	104,250	-0.00(-2.00%)
Dec 13, 2019	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Dec 12, 2019	0.0270	0.0339	0.0250	0.0250	267,000	-0.00(-7.41%)
Dec 11, 2019	0.0310	0.0310	0.0270	0.0270	243,000	-0.00(-3.57%)
Dec 10, 2019	0.0350	0.0360	0.0280	0.0280	163,000	+0.00(+12.00%)
Dec 09, 2019	0.0330	0.0350	0.0250	0.0250	337,789	-0.01(-28.57%)
Dec 06, 2019	0.0350	0.0350	0.0325	0.0350	33,200	+0.00(+7.69%)
Dec 05, 2019	0.0323	0.0325	0.0323	0.0325	40,000	-0.00(-7.14%)
Dec 04, 2019	0.0350	0.0350	0.0350	0.0350	8,371	+0.00(+7.69%)
Dec 03, 2019	0.0325	0.0325	0.0288	0.0325	16,300	+0.00(+0.00%)