Brilliance China ADR (OP: BCAUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		76.75	76.75	76.75	0	-0.25(-0.32%)
Feb 24, 2014		77.00	77.00	77.00	0	-3.00(-3.75%)
Feb 14, 2014		80.00	80.00	80.00	0	-2.45(-2.97%)
Feb 11, 2014		82.45	82.45	82.45	0	+5.26(+6.81%)
Feb 06, 2014		77.19	77.19	77.19	0	+4.23(+5.80%)
Feb 05, 2014	72.96	72.96	72.96	72.96	200	-1.90(-2.54%)
Feb 04, 2014	74.86	74.86	74.86	74.86	100	-1.13(-1.49%)
Feb 03, 2014	75.99	75.99	75.99	75.99	100	-5.69(-6.97%)
Jan 07, 2014	81.68	81.68	81.68	81.68	0	+2.78(+3.52%)
Jan 06, 2014	78.90	78.90	78.90	78.90	200	-7.13(-8.29%)