Dai-Ichi Life Holdings Inc (OP: DCNSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		17.69	17.69	17.69	0	+0.69(+4.06%)
Feb 22, 2021		17.00	17.00	17.00	0	+0.00(+0.00%)
Feb 17, 2021		17.00	17.00	17.00	0	+0.00(+0.00%)
Feb 16, 2021	17.00	17.00	17.00	17.00	100	+0.00(+0.00%)
Feb 09, 2021		17.00	17.00	17.00	0	+0.04(+0.24%)
Feb 08, 2021		15.97	15.97	16.96	1,800	+0.99(+6.20%)
Feb 03, 2021		15.97	15.97	15.97	0	+0.87(+5.75%)
Feb 01, 2021		15.10	15.10	15.10	0	-0.68(-4.33%)
Jan 27, 2021		15.78	15.78	15.78	0	-0.22(-1.36%)
Jan 26, 2021		16.00	16.00	16.00	1,200	+0.00(+0.00%)
Jan 25, 2021	16.00	16.00	16.00	16.00	402	-0.85(-5.04%)
Jan 19, 2021		16.85	16.85	16.85	0	+0.05(+0.30%)
Jan 15, 2021	16.80	16.80	16.80	16.80	100	-0.06(-0.35%)
Jan 12, 2021		16.86	16.86	16.86	0	+1.17(+7.46%)
Jan 06, 2021		15.69	15.69	15.69	0	+0.85(+5.74%)
Jan 05, 2021		14.98	14.98	14.84	4,800	-0.14(-0.94%)
Jan 04, 2021		15.50	15.50	14.98	4,900	-0.52(-3.37%)
Dec 29, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
Dec 23, 2020		15.50	15.50	15.50	0	-0.35(-2.20%)
Dec 21, 2020		15.85	15.85	15.85	0	+0.00(+0.00%)
Dec 11, 2020		15.85	15.85	15.85	0	-0.20(-1.25%)
Dec 10, 2020		16.07	16.07	16.05	1,200	-0.02(-0.13%)
Dec 09, 2020		16.07	16.07	16.07	14,400	+0.00(+0.00%)
Dec 02, 2020		16.07	16.07	16.07	0	+0.00(+0.00%)