Dai-Ichi Life Holdings Inc (OP: DCNSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		13.40	13.40	13.40	0	-0.51(-3.69%)
Feb 27, 2020		15.07	15.07	13.91	1,700	-1.16(-7.68%)
Feb 25, 2020		15.07	15.07	15.07	0	+0.00(+0.00%)
Feb 19, 2020		15.07	15.07	15.07	0	-1.33(-8.11%)
Feb 14, 2020		16.40	16.40	16.40	0	+0.00(+0.00%)
Feb 10, 2020		16.40	16.40	16.40	0	+0.40(+2.48%)
Feb 06, 2020		16.00	16.00	16.00	0	+0.48(+3.11%)
Feb 03, 2020		15.52	15.52	15.52	0	+0.00(+0.00%)
Jan 30, 2020		15.52	15.52	15.52	0	-0.66(-4.07%)
Jan 28, 2020		16.18	16.18	16.18	0	+0.00(+0.00%)
Jan 17, 2020		16.18	16.18	16.18	0	+0.00(+0.00%)
Jan 14, 2020		16.18	16.18	16.18	0	-0.22(-1.32%)
Jan 06, 2020		16.39	16.39	16.39	0	-0.16(-0.94%)
Jan 02, 2020		16.55	16.55	16.55	0	-0.40(-2.36%)
Dec 20, 2019		16.95	16.95	16.95	0	-0.09(-0.50%)
Dec 19, 2019		17.01	17.01	17.04	1,700	+0.03(+0.16%)
Dec 18, 2019		17.04	17.04	17.01	2,400	-0.03(-0.18%)
Dec 13, 2019		17.04	17.04	17.04	0	+0.54(+3.28%)
Dec 05, 2019		16.50	16.50	16.50	0	+0.21(+1.27%)