Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai-Ichi Life Holdings Inc (OP: DCNSF )

25.14 +1.46 (+6.19%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2019 15.27 15.27 15.27 0 -1.01(-6.19%)
Feb 12, 2019 16.28 16.28 16.28 0 +0.00(+0.00%)
Feb 06, 2019 16.28 16.28 16.28 0 +0.00(+0.00%)
Feb 01, 2019 16.28 16.28 16.28 0 +0.00(+0.00%)
Jan 30, 2019 16.28 16.28 16.28 0 +0.00(+0.00%)
Jan 18, 2019 16.28 16.28 16.28 0 +0.04(+0.27%)
Jan 16, 2019 16.23 16.23 16.23 0 -0.27(-1.62%)
Jan 04, 2019 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 13, 2018 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 07, 2018 16.50 16.50 16.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.