Dai-Ichi Life Holdings Inc (OP: DCNSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		19.10	19.10	19.10	0	-0.26(-1.34%)
Feb 23, 2017	19.84	19.84	19.36	19.36	1,512	-0.09(-0.46%)
Feb 22, 2017	19.45	19.45	19.45	19.45	188	+0.95(+5.14%)
Feb 09, 2017		18.50	18.50	18.50	0	+0.43(+2.38%)
Jan 26, 2017		18.07	18.07	18.07	0	+0.77(+4.45%)