Arrayit Corp (OP: ARYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0154	0.0174	0.0154	0.0174	881,300	+0.00(+0.58%)
Feb 27, 2020	0.0170	0.0176	0.0153	0.0173	439,083	+0.00(+1.76%)
Feb 26, 2020	0.0155	0.0170	0.0155	0.0170	869,634	+0.00(+1.19%)
Feb 25, 2020	0.0172	0.0175	0.0159	0.0168	1,026,414	-0.00(-1.75%)
Feb 24, 2020	0.0172	0.0179	0.0168	0.0171	552,788	-0.00(-2.29%)
Feb 21, 2020	0.0179	0.0179	0.0151	0.0175	292,800	+0.00(+4.17%)
Feb 20, 2020	0.0179	0.0191	0.0151	0.0168	653,497	-0.00(-2.33%)
Feb 19, 2020	0.0180	0.0180	0.0160	0.0172	1,090,458	-0.00(-3.91%)
Feb 18, 2020	0.0183	0.0183	0.0160	0.0179	169,470	-0.00(-1.10%)
Feb 14, 2020	0.0182	0.0191	0.0175	0.0181	295,900	+0.00(+1.12%)
Feb 13, 2020	0.0170	0.0184	0.0170	0.0179	201,815	+0.00(+4.68%)
Feb 12, 2020	0.0170	0.0184	0.0160	0.0171	1,262,566	-0.00(-10.00%)
Feb 11, 2020	0.0193	0.0194	0.0160	0.0190	982,996	-0.00(-2.06%)
Feb 10, 2020	0.0185	0.0199	0.0160	0.0194	506,453	+0.00(+2.11%)
Feb 07, 2020	0.0179	0.0190	0.0170	0.0190	413,500	+0.00(+6.74%)
Feb 06, 2020	0.0182	0.0182	0.0175	0.0178	819,795	-0.00(-6.32%)
Feb 05, 2020	0.0210	0.0210	0.0182	0.0190	437,438	-0.00(-8.65%)
Feb 04, 2020	0.0190	0.0211	0.0190	0.0208	1,721,869	+0.00(+6.67%)
Feb 03, 2020	0.0201	0.0201	0.0180	0.0195	170,345	-0.00(-3.47%)
Jan 31, 2020	0.0190	0.0207	0.0190	0.0202	354,000	-0.00(-1.94%)
Jan 30, 2020	0.0200	0.0206	0.0182	0.0206	1,004,223	+0.00(+3.00%)
Jan 29, 2020	0.0195	0.0200	0.0185	0.0200	368,586	+0.00(+2.56%)
Jan 28, 2020	0.0191	0.0200	0.0184	0.0195	969,600	-0.00(-1.02%)
Jan 27, 2020	0.0170	0.0197	0.0166	0.0197	545,805	+0.00(+6.49%)
Jan 24, 2020	0.0175	0.0200	0.0172	0.0185	556,500	-0.00(-4.64%)
Jan 23, 2020	0.0187	0.0200	0.0160	0.0194	2,351,356	+0.00(+3.74%)
Jan 22, 2020	0.0195	0.0196	0.0180	0.0187	714,715	-0.00(-4.10%)
Jan 21, 2020	0.0199	0.0199	0.0191	0.0195	137,534	-0.00(-1.02%)
Jan 17, 2020	0.0201	0.0204	0.0191	0.0197	359,000	-0.00(-2.48%)
Jan 16, 2020	0.0210	0.0213	0.0200	0.0202	641,666	-0.00(-5.16%)
Jan 15, 2020	0.0199	0.0213	0.0190	0.0213	438,005	+0.00(+7.58%)
Jan 14, 2020	0.0202	0.0205	0.0186	0.0198	638,483	-0.00(-1.98%)
Jan 13, 2020	0.0210	0.0220	0.0190	0.0202	733,015	-0.00(-3.35%)
Jan 10, 2020	0.0200	0.0215	0.0200	0.0209	789,900	+0.00(+3.47%)
Jan 09, 2020	0.0200	0.0214	0.0199	0.0202	1,073,243	-0.00(-6.05%)
Jan 08, 2020	0.0202	0.0227	0.0200	0.0215	1,836,419	+0.00(+0.94%)
Jan 07, 2020	0.0202	0.0219	0.0200	0.0213	1,674,499	+0.00(+6.50%)
Jan 06, 2020	0.0223	0.0238	0.0200	0.0200	2,277,223	-0.00(-10.71%)
Jan 03, 2020	0.0205	0.0239	0.0203	0.0224	1,059,300	+0.00(+10.89%)
Jan 02, 2020	0.0228	0.0228	0.0200	0.0202	1,264,482	-0.00(-9.82%)
Dec 31, 2019	0.0200	0.0231	0.0200	0.0224	1,343,700	+0.00(+1.82%)
Dec 30, 2019	0.0200	0.0230	0.0200	0.0220	1,895,387	+0.00(+10.00%)
Dec 27, 2019	0.0187	0.0221	0.0187	0.0200	1,026,100	+0.00(+2.04%)
Dec 26, 2019	0.0200	0.0208	0.0183	0.0196	1,435,708	+0.00(+4.81%)
Dec 24, 2019	0.0180	0.0187	0.0155	0.0187	1,284,600	+0.00(+3.89%)
Dec 23, 2019	0.0161	0.0188	0.0141	0.0180	1,675,409	-0.00(-7.69%)
Dec 20, 2019	0.0200	0.0200	0.0195	0.0195	194,500	-0.00(-7.14%)
Dec 19, 2019	0.0217	0.0220	0.0200	0.0210	821,618	-0.00(-3.23%)
Dec 18, 2019	0.0210	0.0220	0.0210	0.0217	363,708	-0.00(-1.36%)
Dec 17, 2019	0.0170	0.0226	0.0170	0.0220	636,100	+0.00(+8.37%)
Dec 16, 2019	0.0218	0.0218	0.0198	0.0203	4,679,508	-0.00(-6.88%)
Dec 13, 2019	0.0220	0.0233	0.0215	0.0218	1,337,800	-0.00(-4.80%)
Dec 12, 2019	0.0208	0.0231	0.0208	0.0229	724,561	+0.00(+1.78%)
Dec 11, 2019	0.0234	0.0234	0.0200	0.0225	900,347	-0.00(-4.26%)
Dec 10, 2019	0.0240	0.0240	0.0200	0.0235	2,422,296	-0.00(-1.26%)
Dec 09, 2019	0.0238	0.0248	0.0219	0.0238	1,275,178	-0.00(-3.64%)
Dec 06, 2019	0.0263	0.0263	0.0220	0.0247	977,700	-0.00(-1.20%)
Dec 05, 2019	0.0274	0.0274	0.0233	0.0250	1,897,871	-0.00(-8.76%)
Dec 04, 2019	0.0272	0.0278	0.0253	0.0274	853,460	+0.00(+2.62%)
Dec 03, 2019	0.0288	0.0288	0.0250	0.0267	1,314,734	+0.00(+0.75%)