Winnebago Industries (NY: WGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.33	10.33	9.870	10.21	346,804	-0.07(-0.68%)
Feb 25, 2010	10.05	10.30	9.844	10.28	230,412	+0.05(+0.51%)
Feb 24, 2010	10.18	10.33	10.04	10.23	235,779	+0.11(+1.12%)
Feb 23, 2010	10.32	10.34	9.897	10.12	303,947	-0.18(-1.78%)
Feb 22, 2010	10.53	10.67	10.27	10.30	205,221	-0.23(-2.16%)
Feb 19, 2010	10.50	10.72	10.33	10.53	213,330	+0.03(+0.25%)
Feb 18, 2010	10.38	10.58	10.32	10.50	183,550	+0.08(+0.76%)
Feb 17, 2010	10.52	10.54	10.36	10.42	158,313	-0.05(-0.50%)
Feb 16, 2010	10.56	10.57	10.27	10.47	353,043	+0.00(+0.00%)
Feb 12, 2010	10.32	10.47	10.47	10.47	356,298	+0.04(+0.42%)
Feb 11, 2010	10.32	10.52	10.05	10.43	338,139	+0.04(+0.34%)
Feb 10, 2010	10.36	10.39	10.08	10.39	309,732	+0.01(+0.08%)
Feb 09, 2010	10.74	10.99	10.34	10.39	456,806	-0.10(-1.00%)
Feb 08, 2010	10.26	10.91	10.26	10.49	726,495	+0.59(+5.91%)
Feb 05, 2010	10.45	10.59	9.582	9.905	789,143	-0.48(-4.63%)
Feb 04, 2010	11.39	11.39	10.31	10.39	595,369	-1.09(-9.52%)
Feb 03, 2010	10.75	11.60	10.38	11.48	877,546	+0.68(+6.32%)
Feb 02, 2010	10.75	11.17	10.57	10.80	332,166	+0.41(+3.96%)
Feb 01, 2010	10.53	10.77	10.23	10.39	319,284	-0.06(-0.59%)
Jan 29, 2010	11.01	11.06	10.42	10.45	460,069	-0.53(-4.86%)
Jan 28, 2010	11.18	11.18	10.81	10.98	331,649	-0.19(-1.72%)
Jan 27, 2010	11.19	11.39	11.04	11.17	430,711	-0.04(-0.31%)
Jan 26, 2010	11.27	11.36	10.95	11.21	365,967	-0.15(-1.31%)
Jan 25, 2010	11.46	11.68	11.11	11.36	491,795	+0.06(+0.54%)
Jan 22, 2010	11.30	11.56	11.02	11.30	459,614	-0.08(-0.69%)
Jan 21, 2010	11.26	11.70	10.70	11.37	742,077	+0.10(+0.85%)
Jan 20, 2010	11.37	11.37	10.88	11.28	667,307	-0.22(-1.90%)
Jan 19, 2010	10.28	11.55	10.25	11.50	898,422	+1.22(+11.82%)
Jan 15, 2010	10.32	10.28	10.28	10.28	567,789	-0.01(-0.08%)
Jan 14, 2010	10.19	10.33	10.00	10.29	281,972	+0.09(+0.86%)
Jan 13, 2010	9.984	10.26	9.836	10.20	306,362	+0.26(+2.64%)
Jan 12, 2010	10.36	10.36	9.844	9.940	358,876	-0.52(-5.01%)
Jan 11, 2010	10.39	10.47	10.12	10.46	202,867	+0.12(+1.18%)
Jan 08, 2010	10.26	10.46	10.06	10.34	252,868	+0.06(+0.60%)
Jan 07, 2010	10.49	10.66	10.14	10.28	363,010	-0.28(-2.65%)
Jan 06, 2010	10.60	10.68	10.43	10.56	249,350	-0.10(-0.90%)
Jan 05, 2010	10.80	10.80	10.40	10.66	438,705	-0.14(-1.30%)
Jan 04, 2010	10.78	10.90	10.51	10.80	359,367	+0.13(+1.23%)
Dec 31, 2009	11.30	10.67	10.67	10.67	352,638	-0.59(-5.21%)
Dec 30, 2009	11.54	11.54	11.16	11.25	249,514	-0.29(-2.50%)
Dec 29, 2009	11.55	11.65	11.35	11.54	192,755	+0.06(+0.53%)
Dec 28, 2009	10.94	11.72	10.94	11.48	368,454	+0.54(+4.96%)
Dec 24, 2009	10.95	11.09	10.93	10.94	57,480	+0.01(+0.08%)
Dec 23, 2009	11.04	11.09	10.74	10.93	214,156	+0.00(+0.00%)
Dec 22, 2009	10.92	11.12	10.81	10.93	295,301	-0.02(-0.16%)
Dec 21, 2009	11.30	11.41	10.85	10.95	342,531	-0.19(-1.73%)
Dec 18, 2009	11.69	11.96	10.93	11.14	925,885	-0.48(-4.14%)
Dec 17, 2009	9.521	12.21	9.521	11.62	2,617,976	+2.09(+21.93%)
Dec 16, 2009	9.495	9.661	9.267	9.530	446,959	+0.17(+1.77%)
Dec 15, 2009	9.521	9.582	9.285	9.363	325,061	-0.21(-2.19%)
Dec 14, 2009	9.368	9.582	9.355	9.573	203,419	+0.17(+1.86%)
Dec 11, 2009	9.258	9.547	9.084	9.398	174,911	+0.23(+2.48%)
Dec 10, 2009	9.372	9.564	8.979	9.171	182,262	-0.17(-1.87%)
Dec 09, 2009	9.372	9.416	9.180	9.346	182,055	+0.01(+0.09%)
Dec 08, 2009	9.398	9.468	9.258	9.337	195,155	-0.17(-1.75%)
Dec 07, 2009	9.337	9.582	9.311	9.503	212,712	+0.19(+2.07%)
Dec 04, 2009	9.495	9.652	9.215	9.311	719,956	-0.01(-0.09%)
Dec 03, 2009	9.556	9.564	9.285	9.320	362,492	-0.16(-1.66%)
Dec 02, 2009	9.451	9.652	9.311	9.477	431,743	+0.07(+0.74%)