Winnebago Industries (NY: WGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.32	10.32	9.866	10.21	346,956	-0.07(-0.68%)
Feb 25, 2010	10.05	10.29	9.840	10.28	230,513	+0.05(+0.51%)
Feb 24, 2010	10.17	10.32	10.03	10.22	235,882	+0.11(+1.12%)
Feb 23, 2010	10.31	10.34	9.892	10.11	304,080	-0.18(-1.78%)
Feb 22, 2010	10.53	10.66	10.27	10.29	205,310	-0.23(-2.16%)
Feb 19, 2010	10.50	10.71	10.33	10.52	213,424	+0.03(+0.25%)
Feb 18, 2010	10.37	10.57	10.31	10.50	183,630	+0.08(+0.76%)
Feb 17, 2010	10.51	10.54	10.36	10.42	158,382	-0.05(-0.50%)
Feb 16, 2010	10.56	10.57	10.27	10.47	353,197	+0.00(+0.00%)
Feb 12, 2010	10.31	10.47	10.47	10.47	356,454	+0.04(+0.42%)
Feb 11, 2010	10.31	10.51	10.04	10.43	338,287	+0.03(+0.34%)
Feb 10, 2010	10.36	10.39	10.08	10.39	309,868	+0.01(+0.08%)
Feb 09, 2010	10.73	10.98	10.34	10.38	457,006	-0.10(-1.00%)
Feb 08, 2010	10.25	10.91	10.25	10.49	726,813	+0.59(+5.91%)
Feb 05, 2010	10.44	10.58	9.578	9.901	789,488	-0.48(-4.63%)
Feb 04, 2010	11.39	11.39	10.30	10.38	595,629	-1.09(-9.52%)
Feb 03, 2010	10.75	11.60	10.37	11.47	877,930	+0.68(+6.32%)
Feb 02, 2010	10.75	11.17	10.57	10.79	332,311	+0.41(+3.96%)
Feb 01, 2010	10.53	10.77	10.22	10.38	319,424	-0.06(-0.59%)
Jan 29, 2010	11.00	11.05	10.42	10.44	460,271	-0.53(-4.86%)
Jan 28, 2010	11.18	11.18	10.80	10.98	331,794	-0.19(-1.72%)
Jan 27, 2010	11.19	11.39	11.04	11.17	430,900	-0.04(-0.31%)
Jan 26, 2010	11.26	11.35	10.94	11.20	366,127	-0.15(-1.31%)
Jan 25, 2010	11.46	11.68	11.11	11.35	492,011	+0.06(+0.54%)
Jan 22, 2010	11.30	11.55	11.01	11.29	459,815	-0.08(-0.69%)
Jan 21, 2010	11.26	11.69	10.70	11.37	742,402	+0.10(+0.85%)
Jan 20, 2010	11.36	11.36	10.87	11.27	667,599	-0.22(-1.90%)
Jan 19, 2010	10.28	11.54	10.24	11.49	898,815	+1.21(+11.82%)
Jan 15, 2010	10.31	10.28	10.28	10.28	568,038	-0.01(-0.08%)
Jan 14, 2010	10.18	10.32	9.997	10.29	282,095	+0.09(+0.86%)
Jan 13, 2010	9.980	10.26	9.831	10.20	306,496	+0.26(+2.64%)
Jan 12, 2010	10.36	10.36	9.840	9.936	359,033	-0.52(-5.01%)
Jan 11, 2010	10.39	10.47	10.12	10.46	202,955	+0.12(+1.18%)
Jan 08, 2010	10.26	10.46	10.06	10.34	252,979	+0.06(+0.60%)
Jan 07, 2010	10.49	10.65	10.14	10.28	363,169	-0.28(-2.65%)
Jan 06, 2010	10.60	10.68	10.43	10.56	249,459	-0.10(-0.90%)
Jan 05, 2010	10.79	10.79	10.40	10.65	438,897	-0.14(-1.30%)
Jan 04, 2010	10.78	10.90	10.50	10.79	359,524	+0.13(+1.23%)
Dec 31, 2009	11.30	10.66	10.66	10.66	352,792	-0.59(-5.21%)
Dec 30, 2009	11.54	11.54	11.16	11.25	249,623	-0.29(-2.50%)
Dec 29, 2009	11.54	11.65	11.34	11.54	192,840	+0.06(+0.53%)
Dec 28, 2009	10.93	11.72	10.93	11.47	368,616	+0.54(+4.96%)
Dec 24, 2009	10.95	11.09	10.92	10.93	57,505	+0.01(+0.08%)
Dec 23, 2009	11.04	11.08	10.74	10.92	214,250	+0.00(+0.00%)
Dec 22, 2009	10.91	11.12	10.81	10.92	295,430	-0.02(-0.16%)
Dec 21, 2009	11.30	11.40	10.84	10.94	342,681	-0.19(-1.73%)
Dec 18, 2009	11.68	11.95	10.92	11.13	926,290	-0.48(-4.14%)
Dec 17, 2009	9.517	12.21	9.517	11.61	2,619,122	+2.09(+21.93%)
Dec 16, 2009	9.490	9.656	9.263	9.525	447,155	+0.17(+1.77%)
Dec 15, 2009	9.517	9.578	9.281	9.359	325,204	-0.21(-2.19%)
Dec 14, 2009	9.364	9.578	9.351	9.569	203,508	+0.17(+1.86%)
Dec 11, 2009	9.254	9.543	9.080	9.394	174,987	+0.23(+2.48%)
Dec 10, 2009	9.368	9.560	8.975	9.167	182,342	-0.17(-1.87%)
Dec 09, 2009	9.368	9.412	9.176	9.342	182,134	+0.01(+0.09%)
Dec 08, 2009	9.394	9.464	9.254	9.333	195,240	-0.17(-1.75%)
Dec 07, 2009	9.333	9.578	9.307	9.499	212,806	+0.19(+2.07%)
Dec 04, 2009	9.490	9.648	9.211	9.307	720,271	-0.01(-0.09%)
Dec 03, 2009	9.552	9.560	9.281	9.316	362,650	-0.16(-1.66%)
Dec 02, 2009	9.447	9.648	9.307	9.473	431,932	+0.07(+0.74%)