Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.40	38.40	38.40	38.40	1,078	-0.11(-0.29%)
Feb 25, 2022	38.63	39.30	38.48	38.51	8,960	-0.38(-0.98%)
Feb 24, 2022	39.35	39.35	38.89	38.89	865	-0.44(-1.12%)
Feb 23, 2022	39.34	39.34	39.31	39.33	663	-0.02(-0.05%)
Feb 22, 2022	39.35	39.35	38.31	39.35	4,985	+0.00(+0.00%)
Feb 18, 2022				39.35	0	+0.00(+0.00%)
Feb 17, 2022	39.35	39.35	39.35	39.35	3,618	+0.35(+0.90%)
Feb 16, 2022	39.00	39.41	39.00	39.00	8,706	-0.08(-0.20%)
Feb 15, 2022	38.30	39.08	38.30	39.08	1,104	+0.75(+1.96%)
Feb 14, 2022	38.49	38.49	38.33	38.33	829	-0.55(-1.41%)
Feb 11, 2022	38.88	38.88	38.88	38.88	212	+0.12(+0.31%)
Feb 09, 2022				38.76	122	+0.11(+0.28%)
Feb 08, 2022	38.96	38.96	38.65	38.65	774	-0.10(-0.26%)
Feb 07, 2022	38.40	38.75	38.40	38.75	1,131	+0.15(+0.39%)
Feb 04, 2022	38.79	39.10	38.53	38.60	3,537	-0.60(-1.53%)
Feb 03, 2022	38.41			39.20	653	+0.66(+1.71%)
Feb 02, 2022	38.97	38.97	38.54	38.54	502	-1.27(-3.19%)
Feb 01, 2022	38.88	39.81	38.88	39.81	2,132	+1.31(+3.40%)
Jan 27, 2022				38.50	140	-0.61(-1.56%)
Jan 26, 2022	39.12	39.12	39.11	39.11	325	-0.01(-0.03%)
Jan 25, 2022	38.69	39.23	38.69	39.12	1,083	+1.12(+2.95%)
Jan 24, 2022	38.45	38.45	38.00	38.00	1,556	-0.57(-1.48%)
Jan 21, 2022	39.16	39.16	38.57	38.57	4,313	-0.77(-1.96%)
Jan 20, 2022	40.10	40.10	38.13	39.34	1,696	-0.15(-0.38%)
Jan 19, 2022	39.31	39.96	39.00	39.49	1,499	-0.02(-0.05%)
Jan 18, 2022	39.02	39.51	39.02	39.51	3,495	-0.85(-2.11%)
Jan 14, 2022				40.36	0	+0.11(+0.27%)
Jan 13, 2022	40.07	40.34	40.07	40.25	717	+0.07(+0.17%)
Jan 12, 2022	39.89	40.18	39.75	40.18	1,834	+0.23(+0.58%)
Jan 11, 2022	39.78	39.95	39.78	39.95	1,103	+0.35(+0.88%)
Jan 10, 2022	39.74	39.74	39.60	39.60	989	-0.39(-0.97%)
Jan 07, 2022	40.00	40.00	39.61	39.99	1,430	-0.34(-0.84%)
Jan 06, 2022	39.60	40.36	39.60	40.33	1,873	+0.69(+1.74%)
Jan 05, 2022	39.08	40.00	39.08	39.64	3,893	+0.14(+0.35%)
Jan 04, 2022	40.32	40.36	39.50	39.50	13,452	-0.44(-1.10%)
Jan 03, 2022	39.50	39.94	39.50	39.94	5,230	+0.84(+2.15%)
Dec 31, 2021	39.67	39.97	39.10	39.10	1,194	-1.11(-2.76%)
Dec 30, 2021	39.46	40.21	39.46	40.21	3,216	+1.21(+3.10%)
Dec 29, 2021	39.00	39.77	39.00	39.00	3,472	+0.00(+0.00%)
Dec 28, 2021	38.79	39.60	38.79	39.00	14,688	-0.10(-0.26%)
Dec 27, 2021	38.46	39.10	38.46	39.10	1,156	+0.89(+2.33%)
Dec 22, 2021		38.21	38.21	38.21	338	-1.46(-3.68%)
Dec 21, 2021	39.00	39.67	39.00	39.67	1,249	+0.69(+1.77%)
Dec 20, 2021	38.10	38.98	38.10	38.98	1,660	-0.01(-0.03%)
Dec 17, 2021	38.60	38.99	38.60	38.99	914	+0.48(+1.25%)
Dec 16, 2021	38.85	38.98	38.51	38.51	2,438	+0.27(+0.71%)
Dec 15, 2021	38.20	38.59	37.20	38.24	6,643	-0.06(-0.16%)
Dec 14, 2021	38.81	39.00	38.30	38.30	3,066	+0.39(+1.03%)
Dec 13, 2021	38.17	38.17	37.91	37.91	557	-0.11(-0.29%)
Dec 10, 2021	38.02	38.02	38.02	38.02	523	+0.08(+0.21%)
Dec 09, 2021	38.48	38.48	37.94	37.94	894	-1.06(-2.72%)
Dec 08, 2021	38.79	39.47	38.79	39.00	2,512	-0.48(-1.22%)
Dec 07, 2021	38.79	39.53	38.79	39.48	635	+0.00(+0.00%)
Dec 06, 2021	38.96	39.60	38.96	39.48	752	+0.75(+1.94%)
Dec 03, 2021	39.67	39.67	38.00	38.73	3,833	-0.69(-1.75%)
Dec 02, 2021	39.00	39.80	37.95	39.42	2,033	+0.42(+1.08%)