Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.230	4.350	4.160	4.170	8,850	+0.07(+1.71%)
Feb 25, 2011	4.030	4.350	4.020	4.100	7,923	+0.09(+2.24%)
Feb 24, 2011	4.200	4.280	3.950	4.010	6,250	+0.06(+1.52%)
Feb 23, 2011	4.400	4.400	3.850	3.950	27,218	-0.40(-9.19%)
Feb 22, 2011	4.470	4.670	4.290	4.350	32,836	-0.12(-2.69%)
Feb 18, 2011	3.650	4.690	3.650	4.470	55,013	+0.85(+23.48%)
Feb 17, 2011	3.390	3.750	3.260	3.620	71,957	+0.15(+4.32%)
Feb 16, 2011	3.650	3.680	3.350	3.470	32,879	-0.14(-3.88%)
Feb 15, 2011	3.700	3.730	3.520	3.610	12,879	-0.19(-5.00%)
Feb 14, 2011	4.690	4.690	3.790	3.800	44,734	-0.39(-9.31%)
Feb 11, 2011	5.330	5.330	4.030	4.190	61,910	-1.06(-20.19%)
Feb 10, 2011	4.610	5.490	4.520	5.250	27,736	+0.73(+16.15%)
Feb 09, 2011	5.060	5.150	4.510	4.520	10,647	-0.45(-9.07%)
Feb 08, 2011	4.700	5.200	4.460	4.971	33,535	+0.23(+4.87%)
Feb 07, 2011	5.190	5.190	4.601	4.740	14,753	-0.34(-6.69%)
Feb 04, 2011	5.450	5.500	5.050	5.080	18,404	-0.02(-0.39%)
Feb 03, 2011	4.300	5.500	4.300	5.100	68,578	+0.80(+18.60%)
Feb 02, 2011	4.350	4.640	4.300	4.300	7,720	-0.10(-2.27%)
Feb 01, 2011	5.010	5.015	4.370	4.400	17,379	-0.60(-12.00%)
Jan 31, 2011	5.100	5.280	5.000	5.000	7,698	-0.15(-2.91%)
Jan 28, 2011	5.580	5.580	5.130	5.150	10,082	-0.55(-9.65%)
Jan 27, 2011	5.800	5.800	5.660	5.700	1,780	-0.21(-3.55%)
Jan 26, 2011	6.010	6.010	5.910	5.910	1,430	+0.01(+0.17%)
Jan 25, 2011	5.740	5.940	5.740	5.900	3,238	+0.26(+4.52%)
Jan 24, 2011	5.920	5.920	5.390	5.645	4,994	-0.35(-5.76%)
Jan 21, 2011	5.990	5.990	5.990	5.990	300	+0.11(+1.87%)
Jan 20, 2011	6.110	6.110	5.750	5.880	3,242	-0.36(-5.77%)
Jan 18, 2011	6.210	6.240	6.240	6.240	1,300	+0.17(+2.80%)
Jan 12, 2011	6.070	6.070	6.070	6.070	0	-0.02(-0.33%)
Jan 11, 2011	6.400	6.400	6.080	6.090	3,600	-0.41(-6.31%)
Jan 10, 2011	6.510	6.510	6.500	6.500	306	-0.27(-3.99%)
Jan 06, 2011	6.720	6.770	6.770	6.770	500	-0.08(-1.17%)
Jan 05, 2011	7.040	7.040	6.850	6.850	1,100	-0.25(-3.52%)
Jan 04, 2011	7.020	7.100	7.020	7.100	700	+0.33(+4.87%)
Jan 03, 2011	6.980	7.200	6.600	6.770	7,443	+0.06(+0.89%)
Dec 31, 2010	6.540	6.720	6.540	6.710	700	+0.22(+3.39%)
Dec 30, 2010	6.400	7.140	6.400	6.490	21,026	+0.34(+5.53%)
Dec 29, 2010	6.150	6.150	6.150	6.150	200	-0.07(-1.13%)
Dec 28, 2010	6.220	6.389	6.220	6.220	1,910	+0.05(+0.81%)
Dec 27, 2010	6.370	6.370	6.150	6.170	3,410	-0.24(-3.74%)
Dec 23, 2010	6.900	6.910	6.050	6.410	12,949	-0.54(-7.77%)
Dec 22, 2010	7.120	7.120	6.950	6.950	1,200	-0.20(-2.80%)
Dec 21, 2010	7.250	7.250	7.110	7.150	3,100	-0.25(-3.38%)
Dec 20, 2010	7.400	7.410	7.400	7.400	923	-0.05(-0.67%)
Dec 17, 2010	7.500	7.500	7.450	7.450	1,300	-0.17(-2.23%)
Dec 16, 2010	7.610	7.620	7.610	7.620	800	-0.02(-0.26%)
Dec 13, 2010	7.530	7.640	7.380	7.640	1,400	+0.02(+0.26%)
Dec 10, 2010	7.620	7.620	7.620	7.620	100	-0.11(-1.42%)
Dec 09, 2010	7.600	7.730	7.600	7.730	1,000	+0.00(+0.00%)
Dec 08, 2010	7.800	7.800	7.720	7.730	1,131	-0.19(-2.40%)
Dec 07, 2010	7.920	7.940	7.760	7.920	1,900	+0.16(+2.06%)
Dec 06, 2010	8.050	8.050	7.660	7.760	3,728	-0.34(-4.20%)
Dec 03, 2010	8.250	8.250	7.970	8.100	3,409	-0.25(-2.99%)
Dec 02, 2010	8.250	8.350	8.250	8.350	783	-0.10(-1.18%)