Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.62	16.62	16.60	16.60	600	-0.10(-0.60%)
Feb 27, 2002	16.65	16.70	16.61	16.70	1,500	-0.05(-0.30%)
Feb 26, 2002	16.75	16.75	16.75	16.75	1,000	+0.12(+0.72%)
Feb 25, 2002	16.63	16.63	16.63	16.63	100	+0.03(+0.18%)
Feb 22, 2002	16.60	16.60	16.60	16.60	60,000	+0.09(+0.55%)
Feb 21, 2002	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Feb 20, 2002	16.80	16.82	16.51	16.51	3,700	-0.31(-1.84%)
Feb 19, 2002	16.05	16.82	16.05	16.82	8,600	+0.82(+5.13%)
Feb 18, 2002	15.85	16.00	15.85	16.00	1,300	+0.00(+0.00%)
Feb 15, 2002	15.85	16.00	15.85	16.00	1,300	+0.05(+0.31%)
Feb 14, 2002	15.75	15.95	15.60	15.95	15,500	+0.20(+1.27%)
Feb 13, 2002	15.80	15.80	15.75	15.75	1,200	-0.10(-0.63%)
Feb 12, 2002	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Feb 11, 2002	15.70	15.90	15.70	15.85	500	+0.10(+0.63%)
Feb 08, 2002	15.70	16.00	15.70	15.75	2,700	+0.00(+0.00%)
Feb 07, 2002	15.75	15.75	15.75	15.75	500	+0.00(+0.00%)
Feb 06, 2002	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Feb 05, 2002	15.70	15.75	15.70	15.75	1,000	+0.05(+0.32%)
Feb 04, 2002	15.75	15.75	15.70	15.70	1,700	-0.05(-0.32%)
Feb 01, 2002	15.75	15.75	15.75	15.75	100	-0.11(-0.69%)
Jan 31, 2002	15.80	15.87	15.80	15.86	2,000	+0.11(+0.70%)
Jan 30, 2002	15.80	15.80	15.70	15.75	1,300	-0.05(-0.32%)
Jan 29, 2002	15.75	15.85	15.65	15.80	3,300	+0.00(+0.00%)
Jan 28, 2002	15.80	15.80	15.80	15.80	1,100	+0.00(+0.00%)
Jan 25, 2002	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Jan 24, 2002	15.80	15.80	15.80	15.80	600	-0.10(-0.63%)
Jan 23, 2002	15.90	15.90	15.90	15.90	2,000	+0.15(+0.95%)
Jan 22, 2002	15.75	15.75	15.75	15.75	700	-0.05(-0.32%)
Jan 21, 2002	15.80	15.80	15.80	15.80	300	+0.00(+0.00%)
Jan 18, 2002	15.80	15.80	15.80	15.80	30,000	-0.10(-0.63%)
Jan 17, 2002	15.90	15.90	15.90	15.90	10,000	-0.10(-0.62%)
Jan 16, 2002	15.75	16.00	15.50	16.00	3,500	+0.20(+1.27%)
Jan 15, 2002	15.90	15.90	15.80	15.80	1,500	-0.25(-1.56%)
Jan 14, 2002	16.00	16.15	15.95	16.05	1,300	+0.05(+0.31%)
Jan 11, 2002	16.05	16.05	16.00	16.00	800	-0.06(-0.37%)
Jan 10, 2002	16.05	16.06	16.05	16.06	1,000	+0.01(+0.06%)