Southwest Airlines (NY: LUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.23	20.43	20.07	20.33	7,723,268	-0.02(-0.09%)
Feb 27, 2014	20.27	20.49	20.20	20.35	6,322,266	+0.04(+0.18%)
Feb 26, 2014	20.37	20.50	20.16	20.31	8,021,737	+0.11(+0.54%)
Feb 25, 2014	20.09	20.43	20.07	20.20	10,037,351	+0.13(+0.63%)
Feb 24, 2014	19.74	20.18	19.71	20.08	10,630,113	+0.36(+1.84%)
Feb 21, 2014	19.66	19.86	19.58	19.71	9,820,765	+0.05(+0.28%)
Feb 20, 2014	19.06	19.71	19.00	19.66	9,766,295	+0.68(+3.58%)
Feb 19, 2014	19.03	19.18	18.92	18.98	8,484,148	-0.07(-0.38%)
Feb 18, 2014	19.41	19.54	19.00	19.05	8,215,101	-0.24(-1.27%)
Feb 14, 2014	19.17	19.30	19.30	19.30	5,914,218	+0.09(+0.47%)
Feb 13, 2014	19.10	19.31	19.02	19.21	7,783,847	-0.01(-0.05%)
Feb 12, 2014	19.33	19.37	18.99	19.21	8,589,084	-0.10(-0.52%)
Feb 11, 2014	19.14	19.39	18.99	19.31	9,520,337	+0.27(+1.43%)
Feb 10, 2014	19.41	19.50	18.97	19.04	9,298,916	-0.37(-1.91%)
Feb 07, 2014	19.02	19.50	18.95	19.41	11,295,186	+0.43(+2.24%)
Feb 06, 2014	18.66	19.12	18.63	18.99	7,732,867	+0.32(+1.70%)
Feb 05, 2014	18.66	18.73	18.33	18.67	10,112,211	-0.04(-0.19%)
Feb 04, 2014	18.69	18.80	18.38	18.71	8,481,312	+0.20(+1.08%)
Feb 03, 2014	19.01	19.04	18.43	18.51	12,550,320	-0.47(-2.48%)
Jan 31, 2014	19.00	19.26	18.92	18.98	10,498,446	-0.24(-1.27%)
Jan 30, 2014	18.84	19.32	18.83	19.22	12,653,079	+0.55(+2.96%)
Jan 29, 2014	19.10	19.54	18.58	18.67	13,670,428	-0.63(-3.29%)
Jan 28, 2014	18.96	19.42	18.88	19.31	10,905,013	+0.63(+3.40%)
Jan 27, 2014	18.88	19.02	18.32	18.67	9,190,583	-0.21(-1.10%)
Jan 24, 2014	19.30	19.41	18.77	18.88	12,467,508	-0.36(-1.88%)
Jan 23, 2014	19.90	20.02	18.86	19.24	16,634,838	-0.48(-2.43%)
Jan 22, 2014	19.63	19.75	19.41	19.72	8,771,831	+0.43(+2.21%)
Jan 21, 2014	19.63	19.78	19.25	19.30	9,013,453	+0.07(+0.38%)
Jan 17, 2014	19.54	19.22	19.22	19.22	6,719,463	-0.22(-1.12%)
Jan 16, 2014	19.19	19.46	19.15	19.44	8,841,860	+0.27(+1.42%)
Jan 15, 2014	19.41	19.41	18.95	19.17	10,863,998	-0.24(-1.26%)
Jan 14, 2014	18.84	19.43	18.84	19.41	12,781,800	+0.64(+3.43%)
Jan 13, 2014	19.18	19.21	18.70	18.77	7,389,698	-0.28(-1.47%)
Jan 10, 2014	18.82	19.16	18.66	19.05	7,723,515	+0.24(+1.30%)
Jan 09, 2014	18.49	18.90	18.43	18.81	13,361,220	+0.53(+2.87%)
Jan 08, 2014	17.70	18.31	17.58	18.28	12,706,580	+0.59(+3.33%)
Jan 07, 2014	17.43	17.82	17.43	17.69	7,978,526	+0.34(+1.98%)
Jan 06, 2014	17.65	17.79	17.28	17.35	8,945,508	-0.24(-1.39%)
Jan 03, 2014	17.17	17.67	17.17	17.59	9,613,022	+0.49(+2.86%)
Jan 02, 2014	17.08	17.29	17.01	17.10	5,027,281	+0.04(+0.21%)
Dec 31, 2013	17.07	17.07	17.07	17.07	3,170,314	+0.01(+0.05%)
Dec 30, 2013	17.03	17.14	16.98	17.06	3,280,323	+0.08(+0.48%)
Dec 27, 2013	17.19	17.21	16.85	16.98	3,168,602	-0.17(-1.00%)
Dec 26, 2013	17.16	17.19	17.03	17.15	2,667,980	+0.00(+0.00%)
Dec 24, 2013	17.09	17.17	17.03	17.15	1,628,122	+0.04(+0.21%)
Dec 23, 2013	17.17	17.19	16.96	17.11	5,194,316	+0.03(+0.16%)
Dec 20, 2013	16.90	17.16	16.82	17.09	11,401,459	+0.22(+1.29%)
Dec 19, 2013	16.96	17.01	16.63	16.87	5,203,141	-0.04(-0.21%)
Dec 18, 2013	16.66	16.91	16.49	16.90	6,600,681	+0.31(+1.86%)
Dec 17, 2013	16.97	16.97	16.60	16.60	6,283,144	-0.37(-2.19%)
Dec 16, 2013	16.98	17.04	16.69	16.97	5,856,389	+0.09(+0.54%)
Dec 13, 2013	17.10	17.15	16.68	16.88	7,095,822	-0.14(-0.85%)
Dec 12, 2013	16.57	17.06	16.50	17.02	12,647,704	+0.74(+4.56%)
Dec 11, 2013	16.82	16.88	16.27	16.28	10,976,206	-0.55(-3.28%)
Dec 10, 2013	16.75	17.05	16.72	16.83	6,395,652	+0.11(+0.65%)
Dec 09, 2013	16.55	16.80	16.54	16.72	6,324,575	+0.17(+1.04%)
Dec 06, 2013	16.43	16.62	16.31	16.55	5,262,282	+0.28(+1.72%)
Dec 05, 2013	16.19	16.49	16.18	16.27	8,492,644	+0.09(+0.56%)
Dec 04, 2013	16.45	16.47	16.03	16.18	10,410,966	-0.34(-2.08%)
Dec 03, 2013	16.76	16.76	16.39	16.52	7,548,822	-0.30(-1.77%)