Southwest Airlines (NY: LUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.79	10.91	10.71	10.76	1,592,503	+0.02(+0.17%)
Feb 27, 2003	11.02	11.08	10.70	10.75	2,053,063	-0.25(-2.27%)
Feb 26, 2003	10.93	11.00	10.67	11.00	2,223,292	+0.07(+0.65%)
Feb 25, 2003	10.70	10.95	10.45	10.92	3,375,085	+0.19(+1.74%)
Feb 24, 2003	10.96	10.96	10.69	10.74	2,086,257	-0.26(-2.35%)
Feb 21, 2003	10.97	11.05	10.78	11.00	1,841,343	+0.07(+0.65%)
Feb 20, 2003	11.10	11.13	10.84	10.92	1,644,088	-0.21(-1.92%)
Feb 19, 2003	11.32	11.35	11.08	11.14	2,495,905	-0.27(-2.35%)
Feb 18, 2003	11.24	11.41	11.15	11.41	1,883,171	+0.16(+1.43%)
Feb 14, 2003	11.03	11.33	10.88	11.24	2,011,235	+0.21(+1.86%)
Feb 13, 2003	11.16	11.24	10.75	11.04	2,783,545	-0.29(-2.60%)
Feb 12, 2003	11.33	11.46	10.94	11.33	1,648,798	-0.12(-1.01%)
Feb 11, 2003	11.54	11.64	11.32	11.45	2,473,365	+0.00(+0.00%)
Feb 10, 2003	11.21	11.45	11.12	11.45	1,614,034	+0.19(+1.66%)
Feb 07, 2003	11.59	11.68	11.22	11.26	2,062,932	-0.28(-2.40%)
Feb 06, 2003	11.54	11.65	11.38	11.54	2,094,331	-0.09(-0.77%)
Feb 05, 2003	11.44	11.77	11.38	11.63	2,714,243	+0.19(+1.64%)
Feb 04, 2003	11.25	11.51	11.07	11.44	3,723,281	+0.14(+1.26%)
Feb 03, 2003	11.64	11.64	11.11	11.30	4,449,837	-0.34(-2.91%)
Jan 31, 2003	11.68	11.70	11.46	11.64	2,244,599	-0.04(-0.38%)
Jan 30, 2003	12.04	12.04	11.60	11.68	2,237,534	-0.35(-2.89%)
Jan 29, 2003	11.59	12.04	11.54	12.03	3,204,071	+0.26(+2.20%)
Jan 28, 2003	11.56	11.77	11.47	11.77	2,120,011	+0.34(+2.96%)
Jan 27, 2003	11.37	11.77	11.26	11.43	3,062,326	-0.18(-1.54%)
Jan 24, 2003	11.85	11.93	11.37	11.61	3,037,431	-0.38(-3.20%)
Jan 23, 2003	11.64	12.02	11.50	11.99	4,158,273	+1.03(+9.35%)
Jan 22, 2003	11.53	11.73	10.92	10.97	4,758,896	-0.47(-4.13%)
Jan 21, 2003	12.11	12.19	11.39	11.44	3,738,644	-0.62(-5.17%)
Jan 17, 2003	12.28	12.32	11.93	12.07	1,638,032	-0.27(-2.17%)
Jan 16, 2003	12.48	12.66	12.33	12.33	2,067,978	-0.11(-0.86%)
Jan 15, 2003	12.84	12.89	12.36	12.44	2,022,898	-0.36(-2.79%)
Jan 14, 2003	12.66	12.84	12.55	12.80	1,619,529	+0.04(+0.35%)
Jan 13, 2003	12.74	12.93	12.64	12.75	1,272,904	-0.03(-0.21%)
Jan 10, 2003	12.77	12.87	12.59	12.78	1,793,122	+0.01(+0.07%)
Jan 09, 2003	12.54	12.88	12.54	12.77	1,580,056	+0.21(+1.70%)
Jan 08, 2003	12.77	12.86	12.48	12.56	1,675,599	-0.27(-2.09%)
Jan 07, 2003	12.73	12.89	12.67	12.82	1,787,852	-0.13(-1.03%)
Jan 06, 2003	12.64	12.98	12.61	12.96	2,059,792	+0.16(+1.25%)
Jan 03, 2003	12.66	12.86	12.59	12.80	1,609,212	+0.13(+1.06%)
Jan 02, 2003	12.57	12.69	12.33	12.66	2,335,545	+0.27(+2.16%)
Dec 31, 2002	12.31	12.44	12.17	12.40	2,978,781	+0.09(+0.72%)
Dec 30, 2002	12.39	12.48	12.15	12.31	2,314,687	-0.17(-1.36%)
Dec 27, 2002	12.67	12.69	12.41	12.48	1,354,766	-0.19(-1.48%)
Dec 26, 2002	12.76	13.14	12.59	12.66	1,397,604	-0.01(-0.07%)
Dec 24, 2002	12.58	12.81	12.58	12.67	898,467	-0.10(-0.77%)
Dec 23, 2002	12.75	12.92	12.68	12.77	2,218,470	-0.22(-1.72%)
Dec 20, 2002	12.75	13.31	12.73	12.99	3,121,536	+0.26(+2.03%)
Dec 19, 2002	13.05	13.36	12.57	12.73	2,662,434	-0.35(-2.66%)
Dec 18, 2002	13.40	13.47	13.02	13.08	2,641,127	-0.34(-2.53%)
Dec 17, 2002	13.47	13.64	13.38	13.42	1,642,630	-0.12(-0.86%)
Dec 16, 2002	13.40	13.60	13.38	13.54	3,381,365	+0.04(+0.26%)
Dec 13, 2002	14.04	14.04	13.47	13.50	3,483,973	-0.67(-4.72%)
Dec 12, 2002	14.27	14.46	14.13	14.17	1,285,015	-0.21(-1.49%)
Dec 11, 2002	14.22	14.38	14.08	14.38	2,053,736	-0.06(-0.43%)
Dec 10, 2002	14.24	14.46	14.18	14.45	1,468,813	+0.18(+1.25%)
Dec 09, 2002	14.45	14.62	14.20	14.27	2,368,514	-0.24(-1.66%)
Dec 06, 2002	14.18	14.70	14.00	14.51	2,582,926	+0.11(+0.74%)
Dec 05, 2002	13.67	14.46	13.60	14.40	3,877,810	+0.49(+3.53%)
Dec 04, 2002	14.21	14.29	13.91	13.91	4,329,511	-0.29(-2.01%)
Dec 03, 2002	14.34	14.42	14.13	14.20	2,703,365	-0.29(-2.03%)