Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.247	3.252	3.228	3.247	1,590,256	+0.00(+0.00%)
Feb 27, 2006	3.227	3.257	3.225	3.247	376,690	+0.01(+0.29%)
Feb 24, 2006	3.240	3.254	3.227	3.237	900,951	-0.01(-0.19%)
Feb 23, 2006	3.258	3.271	3.202	3.244	785,419	-0.02(-0.66%)
Feb 22, 2006	3.251	3.274	3.240	3.265	600,957	+0.01(+0.41%)
Feb 21, 2006	3.201	3.252	3.194	3.252	1,796,077	+0.04(+1.32%)
Feb 17, 2006	3.193	3.221	3.170	3.210	2,890,228	+0.04(+1.27%)
Feb 16, 2006	3.098	3.174	3.091	3.169	2,434,898	+0.01(+0.46%)
Feb 15, 2006	3.213	3.213	3.119	3.155	4,308,644	-0.06(-1.73%)
Feb 14, 2006	3.178	3.223	3.176	3.211	1,334,922	+0.03(+0.97%)
Feb 13, 2006	3.213	3.220	3.157	3.180	1,740,738	-0.05(-1.56%)
Feb 10, 2006	3.281	3.281	3.218	3.230	1,598,994	-0.05(-1.54%)
Feb 09, 2006	3.278	3.326	3.275	3.281	1,043,666	+0.02(+0.76%)
Feb 08, 2006	3.263	3.272	3.228	3.256	1,681,516	-0.01(-0.44%)
Feb 07, 2006	3.271	3.273	3.231	3.270	1,499,967	-0.00(-0.06%)
Feb 06, 2006	3.267	3.279	3.243	3.272	897,067	+0.01(+0.35%)
Feb 03, 2006	3.237	3.266	3.197	3.261	1,093,180	+0.02(+0.73%)
Feb 02, 2006	3.263	3.296	3.230	3.237	1,250,458	-0.03(-0.79%)
Feb 01, 2006	3.273	3.281	3.258	3.263	1,800,931	-0.01(-0.22%)
Jan 31, 2006	3.273	3.288	3.258	3.270	1,427,153	-0.00(-0.09%)
Jan 30, 2006	3.271	3.296	3.264	3.273	737,848	+0.00(+0.06%)
Jan 27, 2006	3.255	3.295	3.255	3.271	446,592	+0.02(+0.51%)
Jan 26, 2006	3.278	3.286	3.234	3.255	4,295,052	-0.03(-0.78%)
Jan 25, 2006	3.273	3.295	3.260	3.281	3,035,856	+0.02(+0.70%)
Jan 24, 2006	3.209	3.260	3.199	3.258	2,260,145	+0.05(+1.48%)
Jan 23, 2006	3.143	3.213	3.143	3.211	1,225,216	+0.06(+1.90%)
Jan 20, 2006	3.146	3.180	3.135	3.151	514,551	+0.02(+0.66%)
Jan 19, 2006	3.109	3.137	3.075	3.130	727,168	+0.03(+0.90%)
Jan 18, 2006	3.137	3.137	3.071	3.102	1,045,608	-0.05(-1.54%)
Jan 17, 2006	3.193	3.197	3.143	3.151	853,379	-0.03(-1.00%)
Jan 13, 2006	3.162	3.192	3.162	3.183	499,018	+0.02(+0.59%)
Jan 12, 2006	3.186	3.192	3.142	3.164	647,558	-0.02(-0.68%)
Jan 11, 2006	3.183	3.202	3.183	3.186	678,626	+0.00(+0.06%)
Jan 10, 2006	3.128	3.192	3.119	3.184	843,671	+0.06(+1.78%)
Jan 09, 2006	3.161	3.161	3.125	3.128	891,242	-0.05(-1.49%)
Jan 06, 2006	3.191	3.191	3.150	3.176	1,078,617	-0.02(-0.48%)
Jan 05, 2006	3.245	3.245	3.178	3.191	744,644	-0.07(-2.15%)
Jan 04, 2006	3.282	3.299	3.258	3.261	1,000,949	-0.02(-0.72%)
Jan 03, 2006	3.220	3.302	3.214	3.285	1,342,689	+0.06(+1.98%)
Dec 30, 2005	3.236	3.236	3.200	3.221	369,894	-0.02(-0.48%)
Dec 29, 2005	3.254	3.257	3.222	3.236	532,027	-0.02(-0.48%)
Dec 28, 2005	3.222	3.254	3.222	3.252	549,502	+0.06(+1.94%)
Dec 27, 2005	3.262	3.268	3.175	3.190	416,495	-0.06(-1.81%)
Dec 23, 2005	3.224	3.270	3.221	3.249	591,249	+0.01(+0.41%)
Dec 22, 2005	3.220	3.248	3.212	3.235	1,851,416	+0.02(+0.51%)
Dec 21, 2005	3.196	3.231	3.185	3.219	541,735	+0.02(+0.71%)
Dec 20, 2005	3.209	3.219	3.177	3.196	620,374	-0.01(-0.32%)
Dec 19, 2005	3.236	3.244	3.178	3.206	719,401	-0.01(-0.35%)
Dec 16, 2005	3.224	3.247	3.201	3.218	654,354	+0.01(+0.42%)
Dec 15, 2005	3.197	3.221	3.179	3.204	982,502	+0.01(+0.19%)
Dec 14, 2005	3.205	3.232	3.190	3.198	603,870	+0.01(+0.26%)
Dec 13, 2005	3.191	3.219	3.185	3.190	615,520	+0.01(+0.36%)
Dec 12, 2005	3.178	3.198	3.172	3.179	649,500	+0.02(+0.78%)
Dec 09, 2005	3.153	3.191	3.152	3.154	630,083	+0.01(+0.20%)
Dec 08, 2005	3.204	3.224	3.146	3.148	1,187,352	-0.04(-1.10%)
Dec 07, 2005	3.232	3.235	3.182	3.183	658,238	-0.04(-1.34%)
Dec 06, 2005	3.210	3.264	3.202	3.226	1,065,996	+0.03(+0.93%)
Dec 05, 2005	3.203	3.233	3.195	3.196	661,150	-0.01(-0.23%)
Dec 02, 2005	3.193	3.224	3.157	3.203	840,758	+0.01(+0.39%)