Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.7156	0.7235	0.7128	0.7214	452,801	+0.01(+1.17%)
Feb 27, 2003	0.7060	0.7182	0.7060	0.7131	644,600	+0.01(+1.33%)
Feb 26, 2003	0.7017	0.7055	0.6992	0.7037	219,480	+0.00(+0.29%)
Feb 25, 2003	0.7017	0.7017	0.6936	0.7017	344,050	+0.00(+0.40%)
Feb 24, 2003	0.6949	0.7030	0.6949	0.6989	585,281	+0.01(+1.10%)
Feb 21, 2003	0.6944	0.6954	0.6901	0.6913	183,888	-0.00(-0.58%)
Feb 20, 2003	0.6865	0.6992	0.6865	0.6954	565,508	+0.01(+1.48%)
Feb 19, 2003	0.6891	0.6891	0.6853	0.6853	349,982	-0.01(-0.84%)
Feb 18, 2003	0.6898	0.6934	0.6835	0.6911	237,276	-0.00(-0.33%)
Feb 14, 2003	0.6903	0.6962	0.6903	0.6934	231,344	-0.00(-0.15%)
Feb 13, 2003	0.6850	0.6944	0.6850	0.6944	310,436	+0.01(+1.78%)
Feb 12, 2003	0.6908	0.6916	0.6802	0.6822	393,482	-0.01(-1.46%)
Feb 11, 2003	0.6873	0.6936	0.6848	0.6924	514,098	+0.00(+0.55%)
Feb 10, 2003	0.6906	0.6916	0.6833	0.6886	860,125	-0.00(-0.11%)
Feb 07, 2003	0.6886	0.6919	0.6881	0.6893	148,297	-0.00(-0.18%)
Feb 06, 2003	0.6878	0.6906	0.6858	0.6906	191,798	+0.00(+0.11%)
Feb 05, 2003	0.6903	0.6929	0.6865	0.6898	848,262	-0.00(-0.44%)
Feb 04, 2003	0.7017	0.7017	0.6926	0.6929	468,620	-0.01(-1.40%)
Feb 03, 2003	0.7040	0.7050	0.7017	0.7027	310,436	+0.00(+0.18%)
Jan 31, 2003	0.7042	0.7068	0.6979	0.7015	605,054	-0.00(-0.54%)
Jan 30, 2003	0.7207	0.7207	0.7032	0.7053	211,571	-0.01(-2.00%)
Jan 29, 2003	0.7101	0.7260	0.7101	0.7197	270,890	-0.00(-0.04%)
Jan 28, 2003	0.7093	0.7225	0.7093	0.7199	181,911	+0.01(+1.46%)
Jan 27, 2003	0.7080	0.7156	0.7058	0.7096	340,095	-0.00(-0.43%)
Jan 24, 2003	0.7146	0.7149	0.7098	0.7126	348,004	+0.00(+0.04%)
Jan 23, 2003	0.7083	0.7123	0.7075	0.7123	227,389	+0.01(+1.33%)
Jan 22, 2003	0.6964	0.7065	0.6964	0.7030	431,051	+0.01(+0.94%)
Jan 21, 2003	0.6954	0.7005	0.6946	0.6964	587,258	+0.00(+0.62%)
Jan 17, 2003	0.6992	0.7017	0.6908	0.6921	666,350	-0.01(-1.01%)
Jan 16, 2003	0.7068	0.7068	0.6977	0.6992	525,962	-0.00(-0.54%)
Jan 15, 2003	0.6979	0.7063	0.6979	0.7030	446,869	+0.00(+0.69%)
Jan 14, 2003	0.6977	0.7040	0.6974	0.6982	670,304	+0.00(+0.15%)
Jan 13, 2003	0.7032	0.7073	0.6969	0.6972	533,871	-0.01(-1.04%)
Jan 10, 2003	0.7080	0.7080	0.6969	0.7045	407,323	-0.00(-0.39%)
Jan 09, 2003	0.7042	0.7090	0.7042	0.7073	403,369	+0.00(+0.54%)
Jan 08, 2003	0.7101	0.7144	0.7010	0.7035	1,738,047	-0.01(-0.78%)
Jan 07, 2003	0.7096	0.7126	0.7075	0.7090	784,988	-0.00(-0.18%)
Jan 06, 2003	0.7055	0.7171	0.7050	0.7103	777,079	+0.01(+0.90%)
Jan 03, 2003	0.7017	0.7073	0.7010	0.7040	775,101	+0.01(+0.76%)
Jan 02, 2003	0.6913	0.6999	0.6878	0.6987	438,960	+0.01(+1.81%)
Dec 31, 2002	0.6840	0.7032	0.6840	0.6863	375,687	+0.00(+0.04%)
Dec 30, 2002	0.6848	0.6860	0.6774	0.6860	342,073	+0.00(+0.04%)
Dec 27, 2002	0.6853	0.6870	0.6822	0.6858	589,235	+0.00(+0.15%)
Dec 26, 2002	0.6881	0.6881	0.6795	0.6848	160,161	-0.00(-0.48%)
Dec 24, 2002	0.6929	0.6956	0.6878	0.6881	395,460	-0.00(-0.62%)
Dec 23, 2002	0.6878	0.6939	0.6878	0.6924	446,869	+0.00(+0.70%)
Dec 20, 2002	0.6916	0.6916	0.6848	0.6876	306,481	-0.00(-0.33%)
Dec 19, 2002	0.6913	0.6931	0.6878	0.6898	735,555	-0.00(-0.37%)
Dec 18, 2002	0.7005	0.7005	0.6810	0.6924	814,647	-0.01(-1.01%)
Dec 17, 2002	0.6936	0.7012	0.6936	0.6994	185,866	+0.01(+1.10%)
Dec 16, 2002	0.6881	0.6919	0.6822	0.6919	243,207	+0.00(+0.51%)
Dec 13, 2002	0.6881	0.6987	0.6873	0.6883	336,141	-0.00(-0.07%)
Dec 12, 2002	0.6954	0.6987	0.6876	0.6888	346,027	-0.01(-1.73%)
Dec 11, 2002	0.6999	0.7035	0.6954	0.7010	112,706	+0.00(+0.07%)
Dec 10, 2002	0.6954	0.7005	0.6878	0.7005	284,731	+0.00(+0.58%)
Dec 09, 2002	0.6934	0.7030	0.6906	0.6964	462,688	+0.01(+1.18%)
Dec 06, 2002	0.6881	0.6924	0.6881	0.6883	300,549	+0.00(+0.07%)
Dec 05, 2002	0.6817	0.6888	0.6769	0.6878	397,437	+0.01(+1.19%)
Dec 04, 2002	0.6729	0.6820	0.6696	0.6797	231,344	+0.01(+1.13%)
Dec 03, 2002	0.6853	0.6903	0.6688	0.6721	630,758	-0.02(-2.53%)