Nike Inc (NY: NKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.28	23.45	23.15	23.37	8,173,505	+0.11(+0.46%)
Feb 28, 2012	23.26	23.31	23.07	23.26	5,827,564	+0.06(+0.24%)
Feb 27, 2012	22.93	23.32	22.85	23.21	7,015,476	+0.19(+0.83%)
Feb 24, 2012	22.98	23.08	22.87	23.02	5,397,902	+0.03(+0.14%)
Feb 23, 2012	22.94	23.10	22.85	22.98	6,766,303	+0.09(+0.39%)
Feb 22, 2012	22.75	23.01	22.73	22.89	7,201,400	+0.17(+0.74%)
Feb 21, 2012	23.08	23.21	22.67	22.73	8,438,162	-0.37(-1.62%)
Feb 17, 2012	23.11	23.27	23.01	23.10	8,032,570	+0.11(+0.49%)
Feb 16, 2012	23.06	23.26	22.86	22.99	7,686,843	-0.10(-0.41%)
Feb 15, 2012	23.16	23.31	23.02	23.08	11,463,436	-0.01(-0.03%)
Feb 14, 2012	22.69	23.09	22.58	23.09	10,996,221	+0.31(+1.34%)
Feb 13, 2012	22.91	22.94	22.65	22.78	6,783,145	-0.04(-0.18%)
Feb 10, 2012	22.75	22.86	22.68	22.83	7,169,840	-0.08(-0.33%)
Feb 09, 2012	22.90	22.99	22.78	22.90	6,750,232	-0.04(-0.16%)
Feb 08, 2012	22.63	23.10	22.63	22.94	12,792,421	+0.37(+1.63%)
Feb 07, 2012	22.35	22.67	22.30	22.57	6,010,458	+0.17(+0.74%)
Feb 06, 2012	22.31	22.49	22.23	22.40	7,193,244	-0.01(-0.04%)
Feb 03, 2012	22.41	22.52	22.33	22.41	15,230,548	+0.15(+0.66%)
Feb 02, 2012	22.52	22.56	22.21	22.26	10,821,256	-0.20(-0.90%)
Feb 01, 2012	22.61	22.70	22.46	22.47	11,545,864	-0.05(-0.23%)
Jan 31, 2012	22.64	22.72	22.40	22.52	28,558,592	+0.13(+0.58%)
Jan 30, 2012	21.97	22.55	21.84	22.39	13,729,674	+0.28(+1.25%)
Jan 27, 2012	22.12	22.22	21.98	22.11	8,005,845	-0.04(-0.19%)
Jan 26, 2012	22.30	22.35	22.04	22.15	8,672,761	-0.20(-0.88%)
Jan 25, 2012	22.07	22.37	22.06	22.35	13,142,873	+0.22(+0.98%)
Jan 24, 2012	21.94	22.17	21.87	22.13	7,547,377	+0.14(+0.64%)
Jan 23, 2012	22.07	22.30	21.91	21.99	9,616,958	-0.04(-0.20%)
Jan 20, 2012	21.99	22.09	21.87	22.04	10,332,506	+0.04(+0.18%)
Jan 19, 2012	21.81	22.08	21.77	22.00	10,573,505	+0.16(+0.71%)
Jan 18, 2012	21.40	21.90	21.37	21.84	14,176,293	+0.35(+1.63%)
Jan 17, 2012	21.37	21.53	21.23	21.49	9,515,910	+0.20(+0.96%)
Jan 13, 2012	21.31	21.42	21.23	21.29	7,543,747	-0.17(-0.81%)
Jan 12, 2012	21.28	21.47	21.16	21.46	8,678,002	+0.21(+0.98%)
Jan 11, 2012	21.28	21.35	21.18	21.25	8,078,141	-0.07(-0.33%)
Jan 10, 2012	21.40	21.42	21.15	21.32	11,328,454	+0.03(+0.12%)
Jan 09, 2012	21.24	21.42	21.16	21.30	11,597,882	+0.08(+0.37%)
Jan 06, 2012	21.21	21.33	21.12	21.22	8,960,337	-0.04(-0.17%)
Jan 05, 2012	21.18	21.35	21.00	21.26	9,690,423	-0.01(-0.06%)
Jan 04, 2012	20.94	21.38	20.90	21.27	10,899,805	+0.40(+1.92%)
Dec 30, 2011	21.10	21.10	20.87	20.87	7,630,631	-0.24(-1.12%)
Dec 29, 2011	20.91	21.20	20.89	21.10	9,858,341	+0.22(+1.07%)
Dec 28, 2011	21.21	21.22	20.85	20.88	7,883,360	-0.29(-1.37%)
Dec 27, 2011	21.00	21.22	20.90	21.17	7,442,805	+0.19(+0.90%)
Dec 23, 2011	20.63	20.99	20.52	20.98	8,272,507	+0.12(+0.57%)
Dec 21, 2011	20.75	21.07	20.42	20.86	28,866,322	+0.59(+2.91%)
Dec 20, 2011	20.46	20.77	20.11	20.27	20,711,576	+0.05(+0.27%)
Dec 19, 2011	20.34	20.39	20.15	20.22	10,109,809	-0.06(-0.31%)
Dec 16, 2011	20.52	20.59	20.26	20.28	14,764,585	-0.09(-0.44%)
Dec 15, 2011	20.67	20.73	20.23	20.37	12,219,498	-0.07(-0.33%)
Dec 14, 2011	20.56	20.73	20.30	20.44	10,916,351	-0.14(-0.69%)
Dec 13, 2011	21.03	21.18	20.44	20.58	12,369,475	-0.41(-1.96%)
Dec 12, 2011	21.08	21.17	20.74	20.99	12,527,570	-0.16(-0.75%)
Dec 09, 2011	20.68	21.28	20.64	21.15	14,342,746	+0.54(+2.63%)
Dec 08, 2011	20.70	20.89	20.57	20.61	10,843,644	-0.15(-0.74%)
Dec 07, 2011	20.96	21.00	20.63	20.76	12,941,234	-0.08(-0.37%)
Dec 06, 2011	21.05	21.06	20.78	20.84	8,016,933	-0.08(-0.36%)
Dec 05, 2011	20.95	21.11	20.77	20.92	10,204,895	+0.08(+0.36%)
Dec 02, 2011	20.74	20.94	20.68	20.84	10,928,497	+0.22(+1.05%)