Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.73	29.74	28.73	29.18	6,253	+0.56(+1.95%)
Feb 25, 2022	28.13	28.73	28.11	28.63	11,610	+1.61(+5.98%)
Feb 24, 2022	27.02	27.89	27.01	27.01	6,292	-1.09(-3.86%)
Feb 23, 2022	28.04	28.10	26.83	28.10	20,418	+0.71(+2.60%)
Feb 22, 2022	28.51	28.51	26.98	27.38	14,340	-0.96(-3.38%)
Feb 18, 2022				28.34	0	-0.29(-1.02%)
Feb 17, 2022	28.96	28.96	28.15	28.63	7,786	-0.48(-1.65%)
Feb 16, 2022	29.84	29.84	29.08	29.12	15,118	-0.01(-0.03%)
Feb 15, 2022	28.75	29.65	28.75	29.13	4,709	+0.39(+1.35%)
Feb 14, 2022	28.65	29.44	28.25	28.74	7,921	-0.15(-0.52%)
Feb 11, 2022	29.42	30.04	28.51	28.89	22,531	+0.00(+0.00%)
Feb 10, 2022	28.79	29.78	28.75	28.89	6,909	-0.31(-1.07%)
Feb 09, 2022	29.27	29.63	28.54	29.20	24,305	-0.09(-0.32%)
Feb 08, 2022	29.50	29.65	28.62	29.30	21,380	-0.38(-1.29%)
Feb 07, 2022	30.73	30.73	29.45	29.68	6,996	+0.07(+0.24%)
Feb 04, 2022	29.43	29.93	29.09	29.61	18,548	+0.70(+2.42%)
Feb 03, 2022	28.83	29.34	28.82	28.91	3,507	-0.63(-2.14%)
Feb 02, 2022	29.15	29.79	28.82	29.54	10,233	+0.56(+1.92%)
Feb 01, 2022	28.75	29.36	27.98	28.98	24,982	+0.19(+0.66%)
Jan 31, 2022	28.73	29.40		28.80	36,810	+0.07(+0.23%)
Jan 28, 2022	28.70	29.73	28.32	28.73	11,316	-0.08(-0.26%)
Jan 27, 2022	29.19	30.02	28.70	28.80	4,595	+0.08(+0.30%)
Jan 26, 2022	30.58	31.09	28.65	28.72	11,636	-0.85(-2.87%)
Jan 25, 2022	29.29	29.85	28.98	29.57	4,301	-0.11(-0.38%)
Jan 24, 2022	31.48	31.48	29.22	29.68	14,622	-2.39(-7.45%)
Jan 21, 2022	32.14	32.47	31.41	32.07	5,066	-0.87(-2.64%)
Jan 20, 2022	32.94	32.94	32.19	32.94	2,514	+0.27(+0.81%)
Jan 19, 2022	32.92	32.95	31.97	32.68	3,228	-0.08(-0.26%)
Jan 18, 2022	33.04	33.04	31.85	32.76	14,034	-0.36(-1.08%)
Jan 14, 2022				33.12	0	+0.30(+0.92%)
Jan 13, 2022	32.87	33.88	32.82	32.82	6,006	+0.25(+0.75%)
Jan 12, 2022	33.04	33.26	32.57	32.57	4,052	+0.08(+0.26%)
Jan 11, 2022	33.02	33.02	32.48	32.49	3,815	+0.10(+0.29%)
Jan 10, 2022	32.34	33.28	32.34	32.39	3,745	+0.14(+0.44%)
Jan 07, 2022	33.93	33.99	32.00	32.25	7,568	-0.70(-2.12%)
Jan 06, 2022	35.88	35.88	32.25	32.95	3,901	-0.83(-2.46%)
Jan 05, 2022	33.88	34.79	33.21	33.78	4,480	+0.06(+0.17%)
Jan 04, 2022	35.48	36.00	33.18	33.72	12,857	-1.92(-5.38%)
Jan 03, 2022	34.22	36.20	34.22	35.64	14,351	+1.38(+4.02%)
Dec 31, 2021	33.09	34.26	32.97	34.26	5,550	+0.89(+2.66%)
Dec 30, 2021	32.45	34.07	31.67	33.37	13,571	+0.93(+2.88%)
Dec 29, 2021	32.05	32.52	31.10	32.44	2,803	+0.40(+1.24%)
Dec 28, 2021	31.90	32.04	31.35	32.04	3,843	+0.14(+0.44%)
Dec 27, 2021	31.19	31.91	31.06	31.90	11,133	+0.66(+2.12%)
Dec 23, 2021	31.97	32.38	30.35	31.24	22,770	-0.62(-1.96%)
Dec 22, 2021	31.84	32.66	31.09	31.86	8,914	+0.05(+0.15%)
Dec 21, 2021	28.84	32.71	28.84	31.82	22,433	+2.82(+9.74%)
Dec 20, 2021	28.91	29.39	28.33	28.99	10,943	-0.13(-0.45%)
Dec 17, 2021	27.74	30.15	27.74	29.13	24,243	+1.46(+5.29%)
Dec 16, 2021	27.68	28.36	27.59	27.66	21,350	-0.02(-0.07%)
Dec 15, 2021	28.17	28.32	26.74	27.68	44,468	-0.42(-1.51%)
Dec 14, 2021	28.23	28.82	28.11	28.11	21,753	-0.34(-1.19%)
Dec 13, 2021	28.83	29.22	28.25	28.45	5,216	-0.14(-0.50%)
Dec 10, 2021	28.33	28.89	28.25	28.59	5,137	+0.35(+1.24%)
Dec 09, 2021	28.41	28.58	28.12	28.24	3,002	-0.45(-1.58%)
Dec 08, 2021	28.23	29.19	28.11	28.69	19,991	+0.60(+2.15%)
Dec 07, 2021	28.46	29.27	28.07	28.09	15,615	-0.53(-1.85%)
Dec 06, 2021	28.82	28.89	28.45	28.62	6,419	-0.47(-1.62%)
Dec 03, 2021	28.33	29.09	28.33	29.09	7,469	+0.30(+1.05%)
Dec 02, 2021	28.64	28.97	28.34	28.79	4,133	+0.08(+0.30%)