Kroger Co (NY: KR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.970	7.954	7.859	7.891	6,797,412	-0.08(-0.99%)
Feb 27, 2006	7.883	8.017	7.859	7.970	9,112,317	+0.10(+1.25%)
Feb 24, 2006	7.895	7.946	7.840	7.871	7,148,902	-0.04(-0.55%)
Feb 23, 2006	7.812	7.973	7.812	7.914	16,083,696	+0.07(+0.85%)
Feb 22, 2006	7.946	7.950	7.836	7.847	8,388,766	-0.05(-0.65%)
Feb 21, 2006	7.875	7.938	7.851	7.899	13,768,030	+0.03(+0.40%)
Feb 17, 2006	7.875	7.895	7.820	7.867	7,061,283	-0.01(-0.15%)
Feb 16, 2006	7.777	7.891	7.769	7.879	9,475,997	+0.08(+1.06%)
Feb 15, 2006	7.773	7.859	7.733	7.796	8,270,925	-0.00(-0.05%)
Feb 14, 2006	7.733	7.832	7.690	7.800	11,896,805	+0.07(+0.97%)
Feb 13, 2006	7.639	7.753	7.615	7.725	7,790,929	+0.04(+0.51%)
Feb 10, 2006	7.639	7.706	7.599	7.686	11,218,968	+0.06(+0.83%)
Feb 09, 2006	7.548	7.666	7.493	7.623	13,401,810	+0.07(+0.94%)
Feb 08, 2006	7.442	7.580	7.383	7.552	12,358,516	+0.09(+1.21%)
Feb 07, 2006	7.391	7.532	7.343	7.462	8,916,254	+0.04(+0.48%)
Feb 06, 2006	7.316	7.477	7.308	7.426	5,891,006	+0.09(+1.23%)
Feb 03, 2006	7.324	7.410	7.277	7.336	8,728,319	+0.14(+1.97%)
Feb 02, 2006	7.194	7.225	7.107	7.194	8,015,181	-0.01(-0.11%)
Feb 01, 2006	7.241	7.253	7.151	7.202	7,812,516	-0.04(-0.60%)
Jan 31, 2006	7.225	7.265	7.194	7.245	8,724,764	+0.02(+0.27%)
Jan 30, 2006	7.296	7.351	7.221	7.225	6,630,302	-0.09(-1.18%)
Jan 27, 2006	7.284	7.379	7.273	7.312	5,714,753	+0.01(+0.16%)
Jan 26, 2006	7.328	7.658	7.273	7.300	9,421,140	-0.03(-0.38%)
Jan 25, 2006	7.477	7.477	7.316	7.328	10,233,071	-0.15(-2.00%)
Jan 24, 2006	7.485	7.505	7.379	7.477	9,604,250	-0.02(-0.21%)
Jan 23, 2006	7.481	7.556	7.473	7.493	11,122,461	-0.01(-0.10%)
Jan 20, 2006	7.469	7.521	7.458	7.501	12,326,008	+0.02(+0.26%)
Jan 19, 2006	7.501	7.540	7.375	7.481	13,173,748	-0.03(-0.37%)
Jan 18, 2006	7.391	7.509	7.379	7.509	10,077,135	+0.11(+1.49%)
Jan 17, 2006	7.363	7.406	7.328	7.399	8,956,635	+0.01(+0.16%)
Jan 13, 2006	7.403	7.426	7.336	7.387	9,767,042	+0.01(+0.16%)
Jan 12, 2006	7.320	7.379	7.304	7.375	13,260,605	+0.06(+0.81%)
Jan 11, 2006	7.363	7.363	7.253	7.316	11,784,298	-0.03(-0.43%)
Jan 10, 2006	7.324	7.371	7.304	7.347	7,968,451	-0.05(-0.64%)
Jan 09, 2006	7.387	7.422	7.359	7.395	8,221,148	+0.01(+0.11%)
Jan 06, 2006	7.469	7.473	7.359	7.387	6,472,335	-0.02(-0.32%)
Jan 05, 2006	7.363	7.426	7.355	7.410	8,498,734	+0.03(+0.37%)
Jan 04, 2006	7.430	7.462	7.379	7.383	8,131,498	-0.08(-1.06%)
Jan 03, 2006	7.438	7.481	7.355	7.462	9,357,902	+0.03(+0.37%)
Dec 30, 2005	7.403	7.458	7.363	7.434	7,193,854	-0.02(-0.21%)
Dec 29, 2005	7.414	7.505	7.410	7.450	7,311,186	+0.06(+0.75%)
Dec 28, 2005	7.391	7.430	7.355	7.395	5,578,373	+0.03(+0.37%)
Dec 27, 2005	7.509	7.548	7.332	7.367	7,041,220	-0.10(-1.37%)
Dec 23, 2005	7.536	7.540	7.410	7.469	7,265,726	-0.00(-0.05%)
Dec 22, 2005	7.328	7.478	7.284	7.473	7,766,548	+0.09(+1.28%)
Dec 21, 2005	7.481	7.521	7.340	7.379	9,373,394	-0.11(-1.42%)
Dec 20, 2005	7.493	7.540	7.414	7.485	8,430,671	-0.04(-0.47%)
Dec 19, 2005	7.536	7.568	7.493	7.521	6,433,732	-0.00(-0.05%)
Dec 16, 2005	7.477	7.568	7.454	7.525	9,938,723	+0.05(+0.63%)
Dec 15, 2005	7.564	7.560	7.422	7.477	11,527,284	-0.09(-1.15%)
Dec 14, 2005	7.662	7.740	7.517	7.564	9,317,775	-0.07(-0.88%)
Dec 13, 2005	7.529	7.662	7.525	7.631	8,427,623	+0.07(+0.94%)
Dec 12, 2005	7.666	7.706	7.540	7.560	5,864,593	-0.11(-1.49%)
Dec 09, 2005	7.631	7.757	7.611	7.674	4,961,488	+0.04(+0.57%)
Dec 08, 2005	7.710	7.761	7.615	7.631	5,268,534	-0.07(-0.87%)
Dec 07, 2005	7.757	7.824	7.627	7.698	11,078,271	+0.01(+0.15%)
Dec 06, 2005	7.985	7.989	7.619	7.686	9,984,437	-0.28(-3.51%)
Dec 05, 2005	7.946	8.103	7.907	7.966	13,445,746	+0.12(+1.51%)
Dec 02, 2005	7.745	7.855	7.670	7.847	9,201,459	+0.11(+1.42%)