International Paper (NY: IP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.18	18.53	18.00	18.01	5,812,410	-0.21(-1.16%)
Feb 27, 2003	18.10	18.27	18.00	18.22	3,752,997	+0.26(+1.43%)
Feb 26, 2003	18.04	18.30	17.93	17.97	4,451,202	+0.01(+0.06%)
Feb 25, 2003	17.64	18.00	17.35	17.95	3,854,713	+0.10(+0.55%)
Feb 24, 2003	18.25	18.25	17.74	17.86	3,681,815	-0.45(-2.44%)
Feb 21, 2003	17.94	18.36	17.67	18.30	4,415,416	+0.48(+2.68%)
Feb 20, 2003	18.24	18.24	17.76	17.83	4,579,757	-0.26(-1.42%)
Feb 19, 2003	18.48	18.56	17.97	18.08	4,474,735	-0.48(-2.60%)
Feb 18, 2003	18.27	18.68	18.27	18.57	3,137,643	+0.30(+1.66%)
Feb 14, 2003	18.17	18.49	17.85	18.26	4,130,883	+0.07(+0.37%)
Feb 13, 2003	18.38	18.43	18.03	18.20	3,829,819	-0.19(-1.01%)
Feb 12, 2003	18.04	18.51	17.83	18.38	5,930,074	+0.40(+2.23%)
Feb 11, 2003	18.28	18.30	17.78	17.98	3,811,537	-0.19(-1.02%)
Feb 10, 2003	18.00	18.29	17.84	18.17	3,244,416	+0.09(+0.51%)
Feb 07, 2003	18.33	18.64	17.92	18.07	4,629,157	-0.19(-1.04%)
Feb 06, 2003	18.41	18.61	18.16	18.26	4,444,395	-0.20(-1.06%)
Feb 05, 2003	18.56	18.99	18.43	18.46	3,525,448	-0.01(-0.03%)
Feb 04, 2003	18.23	18.58	18.10	18.46	6,139,730	+0.19(+1.01%)
Feb 03, 2003	18.33	18.56	18.18	18.28	4,873,237	-0.08(-0.42%)
Jan 31, 2003	18.12	18.65	18.12	18.36	7,074,235	+0.15(+0.85%)
Jan 30, 2003	18.46	18.64	18.20	18.20	5,313,942	-0.35(-1.89%)
Jan 29, 2003	18.23	18.79	17.87	18.55	5,341,948	+0.32(+1.78%)
Jan 28, 2003	18.40	18.56	18.11	18.23	6,363,000	+0.14(+0.77%)
Jan 27, 2003	18.53	18.63	18.09	18.09	4,010,107	-0.52(-2.79%)
Jan 24, 2003	18.96	19.05	18.59	18.61	4,360,377	-0.46(-2.43%)
Jan 23, 2003	18.83	19.16	18.77	19.07	3,681,426	+0.37(+1.95%)
Jan 22, 2003	19.12	19.15	18.60	18.71	5,033,688	-0.41(-2.15%)
Jan 21, 2003	19.69	19.72	18.99	19.12	5,069,473	-0.48(-2.44%)
Jan 17, 2003	19.69	19.71	19.46	19.60	4,629,546	-0.15(-0.76%)
Jan 16, 2003	19.49	19.87	19.49	19.74	7,301,395	+0.25(+1.29%)
Jan 15, 2003	19.54	19.64	19.43	19.49	5,192,194	-0.16(-0.84%)
Jan 14, 2003	19.50	19.66	19.30	19.66	5,691,439	+0.15(+0.79%)
Jan 13, 2003	19.36	19.59	19.14	19.50	8,003,100	+0.14(+0.74%)
Jan 10, 2003	18.61	19.36	18.55	19.36	8,926,715	+0.57(+3.04%)
Jan 09, 2003	18.35	18.85	18.27	18.79	5,185,970	+0.57(+3.13%)
Jan 08, 2003	18.48	18.50	18.15	18.22	4,735,929	-0.44(-2.34%)
Jan 07, 2003	18.53	18.74	18.39	18.65	5,206,002	+0.10(+0.53%)
Jan 06, 2003	18.08	18.73	18.08	18.56	5,407,879	+0.45(+2.47%)
Jan 03, 2003	18.18	18.27	17.94	18.11	4,393,050	-0.16(-0.87%)
Jan 02, 2003	18.00	18.38	17.76	18.27	5,839,832	+0.29(+1.60%)
Dec 31, 2002	17.79	18.06	17.62	17.98	4,084,790	-0.07(-0.40%)
Dec 30, 2002	17.84	18.10	17.62	18.05	2,870,808	+0.28(+1.56%)
Dec 27, 2002	18.12	18.15	17.77	17.78	2,372,535	-0.29(-1.62%)
Dec 26, 2002	18.05	18.26	17.99	18.07	2,784,456	+0.11(+0.60%)
Dec 24, 2002	18.04	18.07	17.91	17.96	1,353,817	-0.13(-0.71%)
Dec 23, 2002	17.95	18.29	17.90	18.09	3,610,439	-0.08(-0.42%)
Dec 20, 2002	17.71	18.20	17.70	18.17	8,984,477	+0.21(+1.17%)
Dec 19, 2002	17.97	18.26	17.91	17.95	5,196,083	-0.17(-0.94%)
Dec 18, 2002	17.98	18.24	17.93	18.12	4,934,111	+0.15(+0.86%)
Dec 17, 2002	18.12	18.30	17.97	17.97	6,018,565	-0.08(-0.43%)
Dec 16, 2002	17.82	18.12	17.76	18.05	10,313,206	+0.45(+2.54%)
Dec 13, 2002	17.58	17.88	17.56	17.60	6,975,436	-0.27(-1.52%)
Dec 12, 2002	18.57	18.57	17.84	17.87	10,411,227	-0.69(-3.71%)
Dec 11, 2002	18.43	18.67	18.25	18.56	8,268,379	+0.03(+0.14%)
Dec 10, 2002	18.66	18.84	18.40	18.54	5,990,364	-0.08(-0.41%)
Dec 09, 2002	19.15	19.15	18.59	18.61	4,125,827	-0.60(-3.10%)
Dec 06, 2002	19.11	19.23	18.72	19.21	3,045,846	+0.10(+0.54%)
Dec 05, 2002	19.40	19.40	19.02	19.11	2,465,110	-0.16(-0.85%)
Dec 04, 2002	19.34	19.51	19.08	19.27	4,826,560	-0.37(-1.86%)
Dec 03, 2002	19.69	19.77	19.51	19.64	4,154,805	-0.10(-0.52%)