Horace Mann Educators Corp (NY: HMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.49	34.54	33.17	33.58	344,316	-1.71(-4.84%)
Feb 27, 2020	35.97	36.83	35.26	35.29	265,570	-1.41(-3.85%)
Feb 26, 2020	37.10	37.38	36.56	36.70	151,445	-0.18(-0.49%)
Feb 25, 2020	38.02	38.06	36.75	36.88	167,155	-1.18(-3.10%)
Feb 24, 2020	38.08	38.44	37.73	38.07	138,594	-0.87(-2.24%)
Feb 21, 2020	39.04	39.05	38.63	38.94	212,502	-0.11(-0.29%)
Feb 20, 2020	38.78	39.33	38.62	39.05	174,872	+0.09(+0.22%)
Feb 19, 2020	38.96	39.27	38.70	38.96	196,517	-0.01(-0.02%)
Feb 18, 2020	39.27	39.76	38.82	38.97	268,825	-0.31(-0.79%)
Feb 14, 2020	38.74	39.37	38.65	39.28	194,301	+0.64(+1.65%)
Feb 13, 2020	37.69	38.74	37.69	38.64	392,080	+0.84(+2.21%)
Feb 12, 2020	38.17	38.17	37.56	37.81	168,573	-0.16(-0.43%)
Feb 11, 2020	37.89	38.14	37.74	37.97	114,593	+0.22(+0.57%)
Feb 10, 2020	37.82	38.07	37.45	37.76	145,728	-0.19(-0.50%)
Feb 07, 2020	39.23	39.23	37.81	37.94	167,868	-1.44(-3.66%)
Feb 06, 2020	39.52	39.88	38.82	39.39	241,741	+0.38(+0.97%)
Feb 05, 2020	38.33	39.02	38.16	39.01	168,891	+1.14(+3.01%)
Feb 04, 2020	37.85	38.08	37.69	37.87	133,224	+0.35(+0.94%)
Feb 03, 2020	37.43	37.80	37.26	37.51	182,705	+0.41(+1.12%)
Jan 31, 2020	37.36	37.62	37.03	37.10	174,129	-0.57(-1.51%)
Jan 30, 2020	37.31	37.72	37.09	37.67	124,185	+0.09(+0.23%)
Jan 29, 2020	37.50	37.94	37.32	37.58	177,539	+0.04(+0.12%)
Jan 28, 2020	37.33	37.78	37.33	37.54	126,783	+0.40(+1.07%)
Jan 27, 2020	36.83	37.45	36.83	37.14	118,696	-0.26(-0.69%)
Jan 24, 2020	38.24	38.24	37.18	37.40	117,322	-0.84(-2.19%)
Jan 23, 2020	38.11	38.24	37.72	38.24	227,385	-0.03(-0.09%)
Jan 22, 2020	38.22	38.48	38.12	38.27	93,166	+0.16(+0.41%)
Jan 21, 2020	38.29	38.67	38.00	38.12	113,879	-0.36(-0.94%)
Jan 17, 2020	38.64	38.93	38.25	38.48	126,944	+0.21(+0.54%)
Jan 16, 2020	37.76	38.40	37.64	38.27	110,689	+0.76(+2.02%)
Jan 15, 2020	37.51	37.92	37.25	37.51	140,954	-0.19(-0.50%)
Jan 14, 2020	37.31	37.80	37.06	37.70	144,677	+0.47(+1.25%)
Jan 13, 2020	37.13	37.25	36.94	37.24	100,717	+0.02(+0.05%)
Jan 10, 2020	37.64	37.65	37.07	37.22	108,164	-0.47(-1.26%)
Jan 09, 2020	37.77	38.06	37.66	37.69	144,154	+0.11(+0.30%)
Jan 08, 2020	37.40	37.93	37.40	37.58	156,326	+0.17(+0.46%)
Jan 07, 2020	37.98	38.13	37.38	37.41	205,206	-0.69(-1.81%)
Jan 06, 2020	37.93	38.26	37.57	38.10	182,186	-0.27(-0.70%)
Jan 03, 2020	37.72	38.50	37.69	38.37	222,008	+0.22(+0.57%)
Jan 02, 2020	37.82	38.19	37.56	38.15	172,892	+0.49(+1.31%)
Dec 31, 2019	37.81	38.35	37.63	37.66	156,275	-0.15(-0.39%)
Dec 30, 2019	37.76	37.90	37.57	37.81	83,367	+0.09(+0.23%)
Dec 27, 2019	37.74	37.89	37.44	37.72	126,944	+0.02(+0.05%)
Dec 26, 2019	37.62	37.77	37.09	37.70	160,100	+0.09(+0.23%)
Dec 24, 2019	37.43	37.90	37.32	37.62	57,965	+0.27(+0.72%)
Dec 23, 2019	38.30	38.30	36.96	37.35	194,689	-0.96(-2.50%)
Dec 20, 2019	38.65	39.07	38.03	38.31	538,849	-0.11(-0.29%)
Dec 19, 2019	37.92	38.42	37.74	38.42	266,383	+0.53(+1.41%)
Dec 18, 2019	38.45	38.63	37.88	37.88	487,302	-0.48(-1.26%)
Dec 17, 2019	38.48	38.75	38.17	38.37	134,078	-0.08(-0.20%)
Dec 16, 2019	38.26	38.69	38.17	38.45	179,851	+0.53(+1.41%)
Dec 13, 2019	38.19	38.39	37.67	37.91	179,461	-0.28(-0.73%)
Dec 12, 2019	37.58	38.39	37.57	38.19	156,051	+0.65(+1.74%)
Dec 11, 2019	38.03	38.07	37.32	37.54	136,382	-0.47(-1.24%)
Dec 10, 2019	38.36	38.58	37.83	38.01	198,194	-0.31(-0.81%)
Dec 09, 2019	38.19	38.62	37.90	38.32	235,129	+0.03(+0.07%)
Dec 06, 2019	38.08	38.50	37.85	38.29	263,006	+0.65(+1.73%)
Dec 05, 2019	37.04	37.94	37.02	37.64	325,640	+0.69(+1.88%)
Dec 04, 2019	36.86	37.36	36.86	36.95	213,000	+0.23(+0.63%)
Dec 03, 2019	36.77	36.77	36.41	36.71	173,879	-0.33(-0.90%)