Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	159.26	160.64	158.84	160.60	8,715,472	+1.28(+0.80%)
Feb 27, 2019	162.99	163.51	158.92	159.32	10,104,713	-4.02(-2.46%)
Feb 26, 2019	160.99	163.49	158.57	163.34	15,590,506	-1.46(-0.88%)
Feb 25, 2019	167.20	167.78	164.78	164.79	7,131,272	-2.09(-1.25%)
Feb 22, 2019	166.28	167.01	166.22	166.88	3,829,235	+0.49(+0.30%)
Feb 21, 2019	166.42	166.87	165.34	166.39	3,565,949	-0.03(-0.02%)
Feb 20, 2019	166.88	166.89	165.78	166.42	4,576,623	-0.42(-0.25%)
Feb 19, 2019	166.29	167.58	165.92	166.83	4,413,437	-0.05(-0.03%)
Feb 15, 2019	164.70	167.09	163.99	166.88	5,761,607	+4.06(+2.49%)
Feb 14, 2019	162.64	163.88	161.34	162.83	2,998,101	-0.61(-0.37%)
Feb 13, 2019	161.60	163.67	161.27	163.43	4,780,678	+2.51(+1.56%)
Feb 12, 2019	159.47	161.69	159.19	160.93	4,321,184	+2.25(+1.42%)
Feb 11, 2019	160.47	160.84	158.52	158.67	4,211,515	-1.41(-0.88%)
Feb 08, 2019	158.78	160.11	158.50	160.08	3,219,158	+0.41(+0.26%)
Feb 07, 2019	159.38	160.41	158.26	159.67	3,220,278	-0.56(-0.35%)
Feb 06, 2019	161.94	161.94	159.66	160.23	3,541,354	-1.45(-0.90%)
Feb 05, 2019	162.11	162.20	160.21	161.68	4,605,943	-0.03(-0.02%)
Feb 04, 2019	159.87	161.72	159.47	161.72	3,501,609	+1.79(+1.12%)
Feb 01, 2019	159.63	160.60	158.59	159.93	5,202,830	+0.73(+0.46%)
Jan 31, 2019	157.44	160.19	157.06	159.20	5,919,824	+1.17(+0.74%)
Jan 30, 2019	156.54	159.78	155.95	158.03	5,992,005	+2.16(+1.39%)
Jan 29, 2019	155.24	156.27	154.48	155.87	4,248,690	-0.12(-0.08%)
Jan 28, 2019	155.24	156.13	153.89	155.99	4,716,652	-0.50(-0.32%)
Jan 25, 2019	155.95	156.89	154.93	156.49	5,190,611	+2.70(+1.75%)
Jan 24, 2019	153.53	154.00	152.06	153.79	4,450,121	+0.35(+0.23%)
Jan 23, 2019	153.18	154.46	151.39	153.44	5,660,852	-0.19(-0.12%)
Jan 22, 2019	153.96	154.92	152.11	153.63	7,231,365	-2.14(-1.38%)
Jan 18, 2019	153.52	156.17	152.82	155.77	7,345,132	+4.09(+2.69%)
Jan 17, 2019	150.94	152.20	149.20	151.69	7,447,007	-1.88(-1.23%)
Jan 16, 2019	153.61	154.34	152.55	153.57	4,671,220	+0.49(+0.32%)
Jan 15, 2019	152.74	154.25	151.97	153.08	5,764,537	-2.03(-1.31%)
Jan 14, 2019	154.05	155.47	153.45	155.10	4,419,007	-0.52(-0.33%)
Jan 11, 2019	154.34	156.36	153.64	155.63	3,787,042	+0.30(+0.20%)
Jan 10, 2019	154.43	155.48	152.96	155.32	4,110,171	-0.58(-0.37%)
Jan 09, 2019	154.29	157.24	153.62	155.90	5,666,992	+1.60(+1.03%)
Jan 08, 2019	154.90	155.78	152.33	154.31	5,419,577	+0.74(+0.48%)
Jan 07, 2019	150.79	154.56	150.79	153.57	5,664,124	+2.97(+1.97%)
Jan 04, 2019	147.62	151.57	147.05	150.60	5,490,461	+4.34(+2.97%)
Jan 03, 2019	149.06	149.06	145.91	146.26	5,559,060	-3.30(-2.20%)
Jan 02, 2019	147.21	150.22	146.64	149.55	4,888,598	+0.51(+0.34%)
Dec 31, 2018	148.74	150.27	148.03	149.04	4,848,797	+1.39(+0.94%)
Dec 28, 2018	148.52	150.17	146.25	147.65	5,247,560	-0.09(-0.06%)
Dec 27, 2018	144.38	147.86	141.70	147.74	5,843,499	+1.77(+1.21%)
Dec 26, 2018	138.32	145.97	138.30	145.97	7,079,182	+8.80(+6.41%)
Dec 24, 2018	138.93	140.00	137.13	137.18	5,242,257	-2.03(-1.46%)
Dec 21, 2018	141.23	145.69	138.94	139.21	15,026,083	-3.19(-2.24%)
Dec 20, 2018	144.24	145.13	140.72	142.40	8,840,102	-2.95(-2.03%)
Dec 19, 2018	148.26	151.76	144.66	145.35	8,060,231	-2.15(-1.46%)
Dec 18, 2018	146.51	149.16	146.16	147.50	5,143,332	+1.80(+1.23%)
Dec 17, 2018	148.77	149.19	144.80	145.70	6,492,340	-3.75(-2.51%)
Dec 14, 2018	150.05	151.92	149.16	149.45	4,916,929	-1.37(-0.91%)
Dec 13, 2018	151.20	151.72	149.26	150.82	6,342,634	-0.30(-0.20%)
Dec 12, 2018	150.72	153.42	149.90	151.12	6,816,193	+1.74(+1.16%)
Dec 11, 2018	151.19	152.32	148.54	149.38	5,479,138	+0.45(+0.30%)
Dec 10, 2018	150.40	150.92	145.49	148.93	6,193,370	-0.95(-0.64%)
Dec 07, 2018	152.10	154.72	149.41	149.88	7,177,511	-2.75(-1.80%)
Dec 06, 2018	150.50	152.70	147.86	152.63	8,659,525	+0.57(+0.38%)
Dec 04, 2018	157.06	158.07	151.41	152.06	8,138,393	-5.59(-3.54%)