F.N.B. Corp (NY: FNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.744	9.784	9.689	9.697	1,560,059	-0.02(-0.16%)
Feb 27, 2019	9.665	9.744	9.602	9.713	2,161,375	+0.10(+1.07%)
Feb 26, 2019	9.697	9.768	9.602	9.610	2,477,884	-0.12(-1.22%)
Feb 25, 2019	9.855	9.895	9.713	9.729	4,030,641	-0.04(-0.41%)
Feb 22, 2019	9.784	9.855	9.713	9.768	2,120,217	-0.02(-0.16%)
Feb 21, 2019	9.871	9.887	9.689	9.784	3,135,187	-0.09(-0.88%)
Feb 20, 2019	9.776	9.871	9.689	9.871	2,487,113	+0.09(+0.89%)
Feb 19, 2019	9.649	9.824	9.634	9.784	1,386,808	+0.08(+0.82%)
Feb 15, 2019	9.602	9.713	9.570	9.705	5,761,458	+0.18(+1.91%)
Feb 14, 2019	9.491	9.578	9.443	9.523	2,701,386	-0.06(-0.66%)
Feb 13, 2019	9.523	9.626	9.507	9.586	2,429,636	+0.09(+0.92%)
Feb 12, 2019	9.546	9.622	9.475	9.499	3,207,175	+0.02(+0.17%)
Feb 11, 2019	9.451	9.507	9.396	9.483	2,763,339	+0.08(+0.84%)
Feb 08, 2019	9.443	9.527	9.325	9.404	2,305,138	-0.08(-0.84%)
Feb 07, 2019	9.459	9.610	9.372	9.483	4,263,349	+0.19(+2.05%)
Feb 06, 2019	9.229	9.325	9.229	9.293	1,506,253	+0.03(+0.34%)
Feb 05, 2019	9.340	9.356	9.190	9.261	1,819,545	-0.06(-0.60%)
Feb 04, 2019	9.277	9.340	9.206	9.317	1,908,136	+0.05(+0.51%)
Feb 01, 2019	9.237	9.317	9.158	9.269	2,917,713	+0.04(+0.43%)
Jan 31, 2019	9.277	9.348	9.000	9.229	3,847,875	-0.13(-1.35%)
Jan 30, 2019	9.317	9.412	9.281	9.356	4,169,194	+0.06(+0.68%)
Jan 29, 2019	9.301	9.372	9.269	9.293	3,978,813	-0.01(-0.09%)
Jan 28, 2019	9.126	9.329	9.126	9.301	3,571,662	+0.14(+1.56%)
Jan 25, 2019	9.134	9.218	9.039	9.158	2,309,051	+0.10(+1.05%)
Jan 24, 2019	9.087	9.237	8.944	9.063	3,216,831	-0.10(-1.12%)
Jan 23, 2019	9.119	9.190	9.024	9.166	3,199,269	+0.10(+1.05%)
Jan 22, 2019	9.174	9.190	8.841	9.071	6,368,988	+0.01(+0.09%)
Jan 18, 2019	9.055	9.138	8.996	9.063	4,631,357	+0.07(+0.79%)
Jan 17, 2019	8.913	9.024	8.857	8.992	3,757,238	+0.06(+0.71%)
Jan 16, 2019	8.841	8.952	8.770	8.928	3,355,955	+0.19(+2.18%)
Jan 15, 2019	8.675	8.754	8.584	8.738	2,395,756	+0.06(+0.73%)
Jan 14, 2019	8.516	8.738	8.477	8.675	4,251,123	+0.09(+1.01%)
Jan 11, 2019	8.429	8.627	8.398	8.588	3,450,008	+0.14(+1.69%)
Jan 10, 2019	8.429	8.501	8.342	8.445	3,119,155	-0.04(-0.47%)
Jan 09, 2019	8.461	8.532	8.342	8.485	4,075,039	+0.07(+0.85%)
Jan 08, 2019	8.413	8.453	8.247	8.413	3,900,847	+0.05(+0.57%)
Jan 07, 2019	8.168	8.441	8.120	8.366	4,613,587	+0.17(+2.13%)
Jan 04, 2019	8.065	8.239	7.986	8.192	3,783,118	+0.31(+3.92%)
Jan 03, 2019	7.835	8.049	7.772	7.883	4,247,732	+0.02(+0.30%)
Jan 02, 2019	7.693	7.946	7.677	7.859	3,863,309	+0.06(+0.81%)
Dec 31, 2018	7.772	7.835	7.653	7.796	3,677,593	+0.04(+0.51%)
Dec 28, 2018	7.700	7.827	7.613	7.756	5,813,842	+0.06(+0.72%)
Dec 27, 2018	7.653	7.732	7.415	7.700	4,161,954	-0.09(-1.12%)
Dec 26, 2018	7.502	7.788	7.407	7.788	5,256,872	+0.29(+3.80%)
Dec 24, 2018	7.582	7.649	7.447	7.502	2,238,239	-0.13(-1.76%)
Dec 21, 2018	7.827	7.946	7.590	7.637	10,097,195	-0.17(-2.23%)
Dec 20, 2018	7.764	7.883	7.708	7.811	5,435,855	-0.01(-0.10%)
Dec 19, 2018	7.970	8.073	7.748	7.819	5,416,705	-0.17(-2.08%)
Dec 18, 2018	8.049	8.188	7.954	7.986	5,271,299	-0.02(-0.30%)
Dec 17, 2018	8.081	8.303	7.978	8.009	4,516,036	-0.13(-1.65%)
Dec 14, 2018	8.271	8.421	8.120	8.144	3,843,076	-0.17(-2.10%)
Dec 13, 2018	8.746	8.746	8.295	8.318	5,054,935	-0.43(-4.89%)
Dec 12, 2018	8.802	8.825	8.683	8.746	2,791,198	+0.09(+1.01%)
Dec 11, 2018	8.802	8.841	8.651	8.659	3,815,810	-0.06(-0.64%)
Dec 10, 2018	8.897	8.928	8.659	8.715	4,788,647	-0.20(-2.22%)
Dec 07, 2018	8.944	9.091	8.825	8.913	3,982,429	-0.05(-0.53%)
Dec 06, 2018	9.008	9.047	8.841	8.960	4,410,082	-0.18(-1.99%)
Dec 04, 2018	9.570	9.591	9.075	9.142	4,089,216	-0.49(-5.10%)