BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.922	5.932	5.908	5.915	106,434	+0.01(+0.24%)
Feb 27, 2017	5.922	5.922	5.894	5.901	45,853	-0.02(-0.35%)
Feb 24, 2017	5.908	5.922	5.894	5.922	105,115	+0.03(+0.47%)
Feb 23, 2017	5.859	5.894	5.849	5.894	182,821	+0.06(+1.08%)
Feb 22, 2017	5.817	5.838	5.810	5.831	64,023	+0.04(+0.72%)
Feb 21, 2017	5.796	5.810	5.782	5.789	102,820	+0.00(+0.02%)
Feb 17, 2017		5.788	5.788	5.788	0	+0.02(+0.36%)
Feb 16, 2017	5.767	5.788	5.753	5.767	131,403	-0.01(-0.24%)
Feb 15, 2017	5.767	5.795	5.746	5.781	281,444	-0.01(-0.12%)
Feb 14, 2017	5.830	5.830	5.774	5.788	187,926	-0.03(-0.48%)
Feb 13, 2017	5.830	5.851	5.802	5.816	173,799	-0.02(-0.36%)
Feb 10, 2017	5.837	5.851	5.837	5.837	113,813	+0.00(+0.00%)
Feb 09, 2017	5.844	5.858	5.823	5.837	154,112	-0.01(-0.12%)
Feb 08, 2017	5.865	5.865	5.830	5.844	113,459	-0.01(-0.12%)
Feb 07, 2017	5.830	5.851	5.823	5.851	102,572	+0.03(+0.60%)
Feb 06, 2017	5.851	5.851	5.816	5.816	68,887	-0.01(-0.12%)
Feb 03, 2017	5.844	5.844	5.809	5.823	120,603	+0.01(+0.21%)
Feb 02, 2017	5.844	5.844	5.802	5.810	110,469	-0.01(-0.21%)
Feb 01, 2017	5.823	5.837	5.802	5.823	140,062	+0.00(+0.00%)
Jan 31, 2017	5.788	5.823	5.781	5.823	171,683	+0.06(+0.97%)
Jan 30, 2017	5.753	5.774	5.753	5.767	124,029	+0.01(+0.24%)
Jan 27, 2017	5.718	5.753	5.705	5.753	129,298	+0.06(+0.98%)
Jan 26, 2017	5.725	5.732	5.691	5.698	124,806	-0.01(-0.24%)
Jan 25, 2017	5.711	5.725	5.691	5.711	154,451	+0.00(+0.00%)
Jan 24, 2017	5.739	5.746	5.691	5.711	209,119	-0.02(-0.36%)
Jan 23, 2017	5.677	5.732	5.677	5.732	107,193	+0.06(+0.98%)
Jan 20, 2017	5.711	5.711	5.670	5.677	106,132	-0.02(-0.37%)
Jan 19, 2017	5.705	5.705	5.677	5.698	118,092	-0.01(-0.12%)
Jan 18, 2017	5.725	5.725	5.691	5.705	160,294	+0.00(+0.00%)
Jan 17, 2017	5.732	5.746	5.698	5.705	155,477	-0.01(-0.24%)
Jan 13, 2017		5.718	5.718	5.718	0	-0.01(-0.24%)
Jan 12, 2017	5.718	5.732	5.711	5.732	143,161	+0.03(+0.61%)
Jan 11, 2017	5.705	5.718	5.670	5.698	142,040	+0.02(+0.39%)
Jan 10, 2017	5.689	5.689	5.655	5.676	231,179	+0.01(+0.12%)
Jan 09, 2017	5.655	5.731	5.634	5.669	177,238	+0.03(+0.49%)
Jan 06, 2017	5.655	5.655	5.606	5.641	161,058	+0.01(+0.12%)
Jan 05, 2017	5.655	5.655	5.606	5.634	388,094	+0.01(+0.12%)
Jan 04, 2017	5.606	5.627	5.593	5.627	248,885	+0.04(+0.74%)
Jan 03, 2017	5.565	5.586	5.553	5.586	154,770	+0.02(+0.37%)
Dec 30, 2016		5.565	5.565	5.565	0	-0.01(-0.12%)
Dec 29, 2016	5.544	5.572	5.544	5.572	173,025	+0.03(+0.63%)
Dec 28, 2016	5.496	5.551	5.496	5.537	169,697	+0.02(+0.38%)
Dec 27, 2016	5.537	5.586	5.503	5.516	300,895	-0.02(-0.38%)
Dec 23, 2016		5.537	5.537	5.537	0	+0.00(+0.00%)
Dec 22, 2016	5.558	5.558	5.534	5.537	176,450	+0.00(+0.00%)
Dec 21, 2016	5.516	5.537	5.496	5.537	252,300	+0.04(+0.76%)
Dec 20, 2016	5.530	5.530	5.453	5.496	973,122	-0.03(-0.63%)
Dec 19, 2016	5.572	5.586	5.495	5.530	753,081	-0.03(-0.62%)
Dec 16, 2016	5.551	5.565	5.503	5.565	234,169	+0.06(+1.00%)
Dec 15, 2016	5.551	5.551	5.489	5.510	268,386	-0.06(-1.12%)
Dec 14, 2016	5.600	5.620	5.558	5.572	280,663	+0.01(+0.12%)
Dec 13, 2016	5.537	5.565	5.523	5.565	217,268	+0.06(+1.13%)
Dec 12, 2016	5.523	5.523	5.489	5.503	240,695	-0.02(-0.36%)
Dec 09, 2016	5.571	5.571	5.509	5.522	346,675	-0.06(-0.99%)
Dec 08, 2016	5.681	5.681	5.577	5.577	246,206	-0.13(-2.29%)
Dec 07, 2016	5.584	5.736	5.584	5.708	294,233	+0.10(+1.72%)
Dec 06, 2016	5.502	5.612	5.481	5.612	170,795	+0.12(+2.26%)
Dec 05, 2016	5.536	5.536	5.481	5.488	223,858	-0.03(-0.50%)
Dec 02, 2016	5.502	5.529	5.471	5.515	128,176	+0.03(+0.50%)