BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.553	4.553	4.487	4.517	167,767	-0.02(-0.45%)
Feb 28, 2012	4.548	4.548	4.522	4.538	203,454	+0.01(+0.22%)
Feb 27, 2012	4.477	4.527	4.462	4.527	248,100	+0.05(+1.13%)
Feb 24, 2012	4.426	4.492	4.426	4.477	243,023	+0.05(+1.15%)
Feb 23, 2012	4.441	4.441	4.396	4.426	281,254	+0.03(+0.58%)
Feb 22, 2012	4.426	4.436	4.401	4.401	205,494	-0.03(-0.57%)
Feb 21, 2012	4.380	4.446	4.380	4.426	317,294	+0.06(+1.28%)
Feb 17, 2012	4.340	4.385	4.335	4.370	272,104	+0.01(+0.23%)
Feb 16, 2012	4.421	4.431	4.355	4.360	578,882	-0.07(-1.60%)
Feb 15, 2012	4.451	4.477	4.431	4.431	236,749	-0.03(-0.68%)
Feb 14, 2012	4.482	4.507	4.451	4.462	134,049	-0.04(-0.90%)
Feb 13, 2012	4.517	4.533	4.482	4.502	130,777	-0.01(-0.22%)
Feb 10, 2012	4.497	4.512	4.492	4.512	113,279	+0.01(+0.23%)
Feb 09, 2012	4.487	4.507	4.482	4.502	201,813	+0.01(+0.31%)
Feb 08, 2012	4.493	4.513	4.468	4.488	273,411	-0.01(-0.11%)
Feb 07, 2012	4.508	4.528	4.488	4.493	206,785	-0.02(-0.34%)
Feb 06, 2012	4.554	4.554	4.500	4.508	125,795	-0.05(-1.11%)
Feb 03, 2012	4.564	4.564	4.528	4.559	148,100	+0.03(+0.56%)
Feb 02, 2012	4.614	4.624	4.508	4.534	250,252	-0.01(-0.22%)
Feb 01, 2012	4.564	4.564	4.534	4.544	150,422	+0.02(+0.33%)
Jan 31, 2012	4.523	4.539	4.518	4.528	165,996	+0.01(+0.11%)
Jan 30, 2012	4.508	4.539	4.493	4.523	196,414	+0.04(+0.79%)
Jan 27, 2012	4.493	4.508	4.468	4.488	192,241	-0.01(-0.11%)
Jan 26, 2012	4.463	4.498	4.463	4.493	116,352	+0.02(+0.45%)
Jan 25, 2012	4.473	4.473	4.458	4.473	103,292	-0.01(-0.11%)
Jan 24, 2012	4.423	4.488	4.423	4.478	156,746	+0.03(+0.68%)
Jan 23, 2012	4.463	4.478	4.428	4.448	263,356	+0.01(+0.11%)
Jan 20, 2012	4.407	4.443	4.402	4.443	165,701	+0.05(+1.03%)
Jan 19, 2012	4.367	4.402	4.367	4.397	142,498	+0.03(+0.58%)
Jan 18, 2012	4.362	4.377	4.352	4.372	131,270	+0.01(+0.12%)
Jan 17, 2012	4.397	4.397	4.362	4.367	164,933	-0.03(-0.69%)
Jan 13, 2012	4.423	4.433	4.377	4.397	163,672	-0.04(-0.80%)
Jan 12, 2012	4.357	4.448	4.347	4.433	170,145	+0.07(+1.50%)
Jan 11, 2012	4.387	4.407	4.357	4.367	174,769	-0.02(-0.49%)
Jan 10, 2012	4.389	4.394	4.368	4.389	168,876	+0.02(+0.34%)
Jan 09, 2012	4.353	4.389	4.353	4.374	187,219	+0.02(+0.35%)
Jan 06, 2012	4.333	4.358	4.318	4.358	145,343	+0.03(+0.58%)
Jan 05, 2012	4.389	4.394	4.298	4.333	324,819	-0.06(-1.26%)
Jan 04, 2012	4.379	4.399	4.348	4.389	160,901	+0.03(+0.68%)
Dec 30, 2011	4.368	4.388	4.348	4.359	111,909	-0.01(-0.22%)
Dec 29, 2011	4.333	4.374	4.323	4.368	151,749	+0.02(+0.46%)
Dec 28, 2011	4.368	4.368	4.333	4.348	133,350	-0.02(-0.46%)
Dec 27, 2011	4.358	4.389	4.318	4.368	291,018	+0.02(+0.35%)
Dec 23, 2011	4.343	4.363	4.298	4.353	151,753	+0.01(+0.23%)
Dec 21, 2011	4.233	4.399	4.218	4.343	405,539	+0.14(+3.22%)
Dec 20, 2011	4.283	4.313	4.188	4.208	247,170	-0.09(-1.99%)
Dec 19, 2011	4.293	4.308	4.283	4.293	225,764	+0.01(+0.12%)
Dec 16, 2011	4.278	4.293	4.253	4.288	83,471	+0.02(+0.47%)
Dec 15, 2011	4.178	4.298	4.178	4.268	381,747	+0.11(+2.65%)
Dec 14, 2011	4.213	4.233	4.153	4.158	176,008	-0.05(-1.07%)
Dec 13, 2011	4.218	4.248	4.193	4.203	157,687	+0.01(+0.12%)
Dec 12, 2011	4.258	4.283	4.173	4.198	289,004	-0.06(-1.44%)
Dec 09, 2011	4.234	4.289	4.229	4.259	180,666	+0.00(+0.00%)
Dec 08, 2011	4.274	4.284	4.229	4.259	142,042	-0.02(-0.47%)
Dec 07, 2011	4.229	4.284	4.224	4.279	180,497	+0.04(+0.94%)
Dec 06, 2011	4.205	4.254	4.205	4.239	135,556	+0.02(+0.47%)
Dec 05, 2011	4.210	4.224	4.195	4.220	144,951	+0.02(+0.48%)
Dec 02, 2011	4.215	4.215	4.165	4.200	155,140	+0.02(+0.60%)