BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.571	2.579	2.430	2.502	0	+0.02(+0.98%)
Feb 26, 2009	2.401	2.478	2.401	2.478	374,079	+0.09(+3.55%)
Feb 25, 2009	2.405	2.413	2.361	2.393	145,275	-0.02(-0.67%)
Feb 24, 2009	2.369	2.409	2.239	2.409	393,181	+0.12(+5.31%)
Feb 23, 2009	2.405	2.405	2.288	2.288	265,939	-0.07(-2.92%)
Feb 20, 2009	2.446	2.446	2.320	2.357	0	-0.10(-3.96%)
Feb 19, 2009	2.438	2.482	2.421	2.454	111,575	+0.02(+0.83%)
Feb 18, 2009	2.490	2.490	2.430	2.434	274,698	-0.06(-2.28%)
Feb 17, 2009	2.539	2.539	2.474	2.490	276,254	-0.06(-2.38%)
Feb 13, 2009	2.628	2.632	2.551	2.551	187,441	-0.08(-2.93%)
Feb 12, 2009	2.604	2.656	2.555	2.628	195,674	+0.05(+1.88%)
Feb 11, 2009	2.604	2.636	2.563	2.579	113,099	+0.01(+0.46%)
Feb 10, 2009	2.592	2.604	2.556	2.568	163,095	-0.02(-0.93%)
Feb 09, 2009	2.552	2.600	2.552	2.592	252,179	+0.03(+1.10%)
Feb 06, 2009	2.576	2.612	2.545	2.564	165,947	-0.01(-0.47%)
Feb 05, 2009	2.636	2.636	2.572	2.576	127,831	-0.04(-1.39%)
Feb 04, 2009	2.636	2.664	2.612	2.612	142,961	-0.02(-0.92%)
Feb 03, 2009	2.616	2.648	2.604	2.636	97,977	+0.01(+0.46%)
Feb 02, 2009	2.576	2.632	2.535	2.624	180,034	+0.05(+1.87%)
Jan 30, 2009	2.608	2.608	2.527	2.576	0	+0.00(+0.16%)
Jan 29, 2009	2.588	2.588	2.539	2.572	123,716	+0.00(+0.16%)
Jan 28, 2009	2.572	2.572	2.552	2.568	72,726	+0.01(+0.31%)
Jan 27, 2009	2.596	2.596	2.535	2.560	159,338	+0.00(+0.00%)
Jan 26, 2009	2.612	2.612	2.535	2.560	144,146	-0.04(-1.55%)
Jan 23, 2009	2.543	2.600	2.503	2.600	141,882	+0.05(+2.05%)
Jan 22, 2009	2.588	2.588	2.519	2.548	135,156	-0.03(-1.25%)
Jan 21, 2009	2.576	2.596	2.548	2.580	172,028	+0.06(+2.23%)
Jan 20, 2009	2.543	2.572	2.515	2.523	204,645	-0.02(-0.63%)
Jan 16, 2009	2.479	2.539	2.475	2.539	0	+0.06(+2.44%)
Jan 15, 2009	2.439	2.479	2.431	2.479	198,195	+0.04(+1.48%)
Jan 14, 2009	2.527	2.527	2.439	2.443	201,348	-0.07(-2.88%)
Jan 13, 2009	2.487	2.531	2.467	2.515	155,936	+0.02(+0.95%)
Jan 12, 2009	2.448	2.492	2.444	2.492	181,695	+0.04(+1.47%)
Jan 09, 2009	2.456	2.472	2.428	2.456	237,272	+0.03(+1.32%)
Jan 08, 2009	2.344	2.436	2.344	2.424	144,441	+0.06(+2.71%)
Jan 07, 2009	2.432	2.436	2.360	2.360	180,200	-0.07(-2.96%)
Jan 06, 2009	2.340	2.432	2.340	2.432	249,089	+0.09(+3.93%)
Jan 05, 2009	2.284	2.344	2.280	2.340	204,047	+0.07(+3.17%)
Jan 02, 2009	2.208	2.300	2.208	2.268	0	+0.04(+1.98%)
Jan 01, 2009	2.164	2.224	2.128	2.224	0	+0.00(+0.00%)
Dec 31, 2008	2.164	2.224	2.128	2.224	412,442	+0.09(+4.31%)
Dec 30, 2008	2.148	2.168	2.108	2.132	368,117	+0.01(+0.30%)
Dec 29, 2008	2.144	2.176	2.076	2.125	297,845	-0.02(-1.04%)
Dec 26, 2008	2.152	2.156	2.112	2.148	0	+0.02(+0.94%)
Dec 24, 2008	2.116	2.144	2.080	2.128	244,771	+0.03(+1.33%)
Dec 23, 2008	2.112	2.116	2.076	2.100	267,755	+0.00(+0.19%)
Dec 22, 2008	2.096	2.120	2.088	2.096	355,705	+0.00(+0.00%)
Dec 19, 2008	2.044	2.124	2.044	2.096	189,854	+0.08(+3.76%)
Dec 18, 2008	2.032	2.116	1.988	2.020	489,797	+0.02(+1.00%)
Dec 17, 2008	1.972	2.008	1.924	2.000	321,589	+0.05(+2.67%)
Dec 16, 2008	2.008	2.008	1.928	1.948	245,979	-0.04(-2.01%)
Dec 15, 2008	1.980	2.008	1.963	1.988	268,332	-0.00(-0.20%)
Dec 12, 2008	1.992	2.000	1.944	1.992	0	-0.04(-1.78%)
Dec 11, 2008	2.004	2.068	2.004	2.028	233,209	-0.02(-0.98%)
Dec 10, 2008	2.036	2.108	1.988	2.048	284,815	+0.02(+0.77%)
Dec 09, 2008	2.036	2.052	1.988	2.032	269,112	-0.02(-0.77%)
Dec 08, 2008	2.016	2.076	2.016	2.048	325,214	+0.00(+0.00%)
Dec 05, 2008	2.056	2.096	2.036	2.048	0	-0.04(-1.71%)
Dec 04, 2008	2.084	2.131	2.052	2.084	268,759	-0.04(-1.87%)
Dec 03, 2008	2.147	2.318	2.088	2.123	304,046	-0.06(-2.73%)
Dec 02, 2008	2.191	2.199	2.163	2.183	259,391	-0.02(-0.72%)