BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.757	3.770	3.740	3.740	245,835	-0.02(-0.47%)
Feb 27, 2006	3.757	3.766	3.744	3.757	161,080	-0.01(-0.23%)
Feb 24, 2006	3.779	3.814	3.766	3.766	285,251	+0.01(+0.23%)
Feb 23, 2006	3.775	3.775	3.753	3.757	199,812	-0.01(-0.23%)
Feb 22, 2006	3.788	3.805	3.761	3.766	178,395	-0.02(-0.58%)
Feb 21, 2006	3.761	3.788	3.735	3.788	221,684	+0.03(+0.82%)
Feb 17, 2006	3.744	3.766	3.735	3.757	143,081	+0.00(+0.12%)
Feb 16, 2006	3.709	3.757	3.709	3.753	217,583	+0.03(+0.71%)
Feb 15, 2006	3.718	3.748	3.709	3.726	172,016	-0.01(-0.24%)
Feb 14, 2006	3.696	3.748	3.696	3.735	226,697	+0.01(+0.24%)
Feb 13, 2006	3.704	3.731	3.703	3.726	79,059	+0.00(+0.12%)
Feb 10, 2006	3.718	3.726	3.700	3.722	95,919	+0.02(+0.47%)
Feb 09, 2006	3.718	3.719	3.700	3.704	113,006	+0.01(+0.36%)
Feb 08, 2006	3.678	3.718	3.669	3.691	182,041	+0.01(+0.24%)
Feb 07, 2006	3.687	3.692	3.661	3.682	162,902	-0.01(-0.24%)
Feb 06, 2006	3.678	3.691	3.674	3.691	226,469	+0.02(+0.48%)
Feb 03, 2006	3.696	3.700	3.669	3.674	233,987	-0.02(-0.59%)
Feb 02, 2006	3.700	3.731	3.691	3.696	258,138	-0.02(-0.47%)
Feb 01, 2006	3.709	3.731	3.704	3.713	149,232	+0.00(+0.12%)
Jan 31, 2006	3.704	3.740	3.700	3.709	355,424	+0.01(+0.36%)
Jan 30, 2006	3.766	3.775	3.687	3.696	172,472	-0.00(-0.12%)
Jan 27, 2006	3.704	3.718	3.696	3.700	129,866	+0.01(+0.36%)
Jan 26, 2006	3.704	3.713	3.682	3.687	116,652	-0.01(-0.36%)
Jan 25, 2006	3.709	3.726	3.682	3.700	312,363	-0.00(-0.12%)
Jan 24, 2006	3.704	3.722	3.696	3.704	151,283	+0.01(+0.36%)
Jan 23, 2006	3.696	3.709	3.687	3.691	93,640	-0.01(-0.24%)
Jan 20, 2006	3.665	3.709	3.665	3.700	121,664	+0.01(+0.24%)
Jan 19, 2006	3.665	3.713	3.665	3.691	143,764	+0.00(+0.12%)
Jan 18, 2006	3.665	3.704	3.665	3.687	115,512	+0.01(+0.24%)
Jan 17, 2006	3.696	3.709	3.678	3.678	180,674	-0.01(-0.36%)
Jan 13, 2006	3.700	3.718	3.691	3.691	159,713	-0.01(-0.36%)
Jan 12, 2006	3.678	3.731	3.665	3.704	149,916	-0.03(-0.82%)
Jan 11, 2006	3.704	3.735	3.704	3.735	179,534	+0.02(+0.47%)
Jan 10, 2006	3.709	3.731	3.702	3.718	143,764	-0.00(-0.12%)
Jan 09, 2006	3.713	3.726	3.696	3.722	136,701	+0.01(+0.36%)
Jan 06, 2006	3.669	3.709	3.669	3.709	96,602	+0.01(+0.36%)
Jan 05, 2006	3.625	3.696	3.625	3.696	277,048	+0.06(+1.57%)
Jan 04, 2006	3.603	3.639	3.603	3.639	182,269	+0.04(+1.10%)
Jan 03, 2006	3.560	3.608	3.560	3.599	207,103	+0.04(+1.11%)
Dec 30, 2005	3.542	3.586	3.542	3.560	341,070	-0.00(-0.12%)
Dec 29, 2005	3.516	3.577	3.516	3.564	355,880	+0.03(+0.87%)
Dec 28, 2005	3.507	3.542	3.507	3.533	530,402	+0.02(+0.63%)
Dec 27, 2005	3.503	3.533	3.498	3.511	199,584	+0.00(+0.00%)
Dec 23, 2005	3.507	3.529	3.498	3.511	218,494	+0.01(+0.38%)
Dec 22, 2005	3.520	3.520	3.494	3.498	508,986	-0.02(-0.62%)
Dec 21, 2005	3.516	3.529	3.516	3.520	129,411	-0.01(-0.25%)
Dec 20, 2005	3.524	3.542	3.511	3.529	276,593	+0.00(+0.00%)
Dec 19, 2005	3.538	3.551	3.524	3.529	285,478	-0.01(-0.25%)
Dec 16, 2005	3.533	3.542	3.524	3.538	203,913	+0.00(+0.12%)
Dec 15, 2005	3.533	3.542	3.520	3.533	157,890	-0.00(-0.12%)
Dec 14, 2005	3.533	3.546	3.520	3.538	194,344	+0.00(+0.12%)
Dec 13, 2005	3.568	3.568	3.524	3.533	161,991	-0.03(-0.74%)
Dec 12, 2005	3.560	3.573	3.542	3.560	96,830	-0.03(-0.73%)
Dec 09, 2005	3.590	3.590	3.556	3.586	192,521	+0.02(+0.62%)
Dec 08, 2005	3.555	3.577	3.555	3.564	105,488	+0.01(+0.25%)
Dec 07, 2005	3.568	3.590	3.555	3.555	115,512	-0.03(-0.86%)
Dec 06, 2005	3.568	3.586	3.555	3.586	77,236	+0.01(+0.37%)
Dec 05, 2005	3.546	3.590	3.546	3.573	237,405	-0.02(-0.49%)
Dec 02, 2005	3.582	3.603	3.551	3.590	248,797	+0.00(+0.12%)