BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.779	3.827	3.779	3.801	58,325	+0.02(+0.46%)
Feb 27, 2002	3.805	3.827	3.775	3.783	117,334	-0.02(-0.46%)
Feb 26, 2002	3.814	3.827	3.801	3.801	44,427	+0.01(+0.23%)
Feb 25, 2002	3.827	3.854	3.792	3.792	161,534	+0.00(+0.12%)
Feb 22, 2002	3.805	3.805	3.775	3.788	104,803	+0.03(+0.70%)
Feb 21, 2002	3.792	3.805	3.761	3.761	143,991	-0.04(-0.92%)
Feb 20, 2002	3.788	3.819	3.775	3.797	70,628	-0.01(-0.23%)
Feb 19, 2002	3.814	3.819	3.775	3.805	139,662	+0.03(+0.70%)
Feb 18, 2002	3.775	3.805	3.775	3.779	82,476	+0.00(+0.00%)
Feb 15, 2002	3.775	3.805	3.775	3.779	82,476	-0.01(-0.35%)
Feb 14, 2002	3.797	3.823	3.770	3.792	120,980	-0.03(-0.69%)
Feb 13, 2002	3.810	3.819	3.801	3.819	73,818	-0.02(-0.57%)
Feb 12, 2002	3.858	3.880	3.836	3.841	51,034	-0.02(-0.46%)
Feb 11, 2002	3.810	3.880	3.810	3.858	78,830	+0.02(+0.46%)
Feb 08, 2002	3.845	3.862	3.841	3.841	50,579	+0.00(+0.11%)
Feb 07, 2002	3.920	3.920	3.823	3.836	104,803	-0.04(-1.02%)
Feb 06, 2002	3.862	3.933	3.832	3.876	174,749	+0.00(+0.00%)
Feb 05, 2002	3.854	3.950	3.854	3.876	2,073,296	-0.02(-0.56%)
Feb 04, 2002	3.832	3.898	3.823	3.898	146,497	+0.04(+0.91%)
Feb 01, 2002	3.849	3.862	3.827	3.862	108,449	+0.03(+0.69%)
Jan 31, 2002	3.871	3.871	3.819	3.836	76,780	+0.01(+0.34%)
Jan 30, 2002	3.862	3.862	3.819	3.823	189,786	+0.00(+0.11%)
Jan 29, 2002	3.801	3.867	3.801	3.819	172,926	+0.02(+0.46%)
Jan 28, 2002	3.801	3.827	3.797	3.801	49,667	+0.00(+0.00%)
Jan 25, 2002	3.832	3.832	3.801	3.801	42,149	-0.01(-0.23%)
Jan 24, 2002	3.810	3.832	3.797	3.810	79,742	-0.01(-0.34%)
Jan 23, 2002	3.836	3.854	3.810	3.823	88,399	+0.02(+0.58%)
Jan 22, 2002	3.757	3.841	3.731	3.801	296,868	+0.00(+0.12%)
Jan 21, 2002	3.779	3.797	3.744	3.797	79,742	+0.00(+0.00%)
Jan 18, 2002	3.779	3.797	3.744	3.797	79,742	+0.06(+1.53%)
Jan 17, 2002	3.841	3.841	3.740	3.740	123,942	-0.08(-2.07%)
Jan 16, 2002	3.766	3.832	3.753	3.819	91,589	+0.07(+1.75%)
Jan 15, 2002	3.823	3.823	3.731	3.753	112,094	-0.03(-0.81%)
Jan 14, 2002	3.814	3.814	3.779	3.783	87,716	+0.00(+0.12%)
Jan 11, 2002	3.788	3.810	3.744	3.779	71,312	+0.03(+0.82%)
Jan 10, 2002	3.775	3.788	3.735	3.748	65,844	+0.06(+1.67%)