Deere & Co (NY: DE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	336.61	350.53	334.68	348.24	3,375,430	+12.61(+3.76%)
Feb 25, 2022	331.48	336.91	329.26	335.62	3,540,519	+4.08(+1.23%)
Feb 24, 2022	318.30	332.54	316.06	331.54	3,721,690	+5.07(+1.55%)
Feb 23, 2022	343.38	344.34	326.22	326.47	3,171,611	-15.73(-4.60%)
Feb 22, 2022	353.28	358.35	340.68	342.20	2,438,067	-14.82(-4.15%)
Feb 18, 2022				357.02	0	-11.06(-3.00%)
Feb 17, 2022	373.88	377.89	366.69	368.08	2,654,805	-9.70(-2.57%)
Feb 16, 2022	378.65	381.14	372.80	377.78	2,248,102	-2.75(-0.72%)
Feb 15, 2022	377.96	383.04	376.32	380.52	1,644,746	+5.94(+1.59%)
Feb 14, 2022	381.21	384.67	371.38	374.58	1,860,844	-5.23(-1.38%)
Feb 11, 2022	381.37	386.65	374.64	379.82	2,471,064	-0.47(-0.12%)
Feb 10, 2022	379.94	386.14	377.32	380.28	1,448,563	-2.18(-0.57%)
Feb 09, 2022	379.65	386.55	379.65	382.46	1,685,161	+20.48(+5.66%)
Feb 08, 2022	364.08	379.13	363.65	361.98	2,735,512	+1.96(+0.55%)
Feb 07, 2022	358.20	362.25	356.63	360.02	1,124,188	+2.62(+0.73%)
Feb 04, 2022	356.09	360.59	351.64	357.40	1,139,673	-1.35(-0.38%)
Feb 03, 2022	359.20	364.57	357.72	358.75	923,931	-3.47(-0.96%)
Feb 02, 2022	366.18	367.26	354.86	362.22	1,697,439	-3.29(-0.90%)
Feb 01, 2022	362.73	367.13	358.89	365.51	1,731,752	+1.43(+0.39%)
Jan 31, 2022	361.76	364.46		364.08	2,265,795	+2.53(+0.70%)
Jan 28, 2022	359.94	364.80	352.61	361.56	2,171,328	-2.10(-0.58%)
Jan 27, 2022	363.39	370.35	358.32	363.65	2,098,667	+3.60(+1.00%)
Jan 26, 2022	357.29	368.33	354.54	360.06	2,372,953	+3.89(+1.09%)
Jan 25, 2022	346.46	357.62	339.32	356.17	2,595,941	+4.05(+1.15%)
Jan 24, 2022	344.90	353.58	335.65	352.12	2,328,040	-0.24(-0.07%)
Jan 21, 2022	355.56	358.96	348.08	352.36	1,543,842	-2.61(-0.74%)
Jan 20, 2022	363.31	367.66	353.90	354.97	2,081,719	-8.63(-2.37%)
Jan 19, 2022	374.57	375.40	362.35	363.60	1,983,545	-7.75(-2.09%)
Jan 18, 2022	368.18	375.30	367.08	371.35	2,776,408	+4.21(+1.15%)
Jan 14, 2022				367.14	0	-0.80(-0.22%)
Jan 13, 2022	366.29	371.63	366.19	367.94	1,369,931	+4.00(+1.10%)
Jan 12, 2022	369.79	371.30	360.33	363.94	1,508,680	-4.16(-1.13%)
Jan 11, 2022	370.35	370.98	363.44	368.10	1,291,743	+0.67(+0.18%)
Jan 10, 2022	368.79	373.26	361.75	367.43	2,189,960	+1.17(+0.32%)
Jan 07, 2022	364.54	369.50	364.36	366.26	1,853,221	+2.22(+0.61%)
Jan 06, 2022	362.25	366.05	356.19	364.04	1,654,229	+4.17(+1.16%)
Jan 05, 2022	360.83	373.90	359.61	359.87	3,420,829	+0.74(+0.20%)
Jan 04, 2022	342.52	361.52	341.17	359.14	3,135,152	+20.49(+6.05%)
Jan 03, 2022	332.74	338.83	332.73	338.65	1,623,894	+6.98(+2.11%)
Dec 31, 2021	331.13	332.68	329.89	331.67	1,038,811	+0.83(+0.25%)
Dec 30, 2021	334.49	336.66	330.65	330.84	1,590,824	-2.54(-0.76%)
Dec 29, 2021	335.94	336.85	333.18	333.38	1,469,270	-3.92(-1.16%)
Dec 28, 2021	336.82	340.54	336.45	337.30	745,255	-0.94(-0.28%)
Dec 27, 2021	337.52	339.21	336.02	338.24	988,376	+1.48(+0.44%)
Dec 23, 2021	335.59	338.95	333.95	336.76	1,034,752	+2.14(+0.64%)
Dec 22, 2021	336.63	339.06	331.29	334.62	1,640,180	-2.71(-0.80%)
Dec 21, 2021	330.54	339.94	329.96	337.33	1,574,675	+10.75(+3.29%)
Dec 20, 2021	330.71	330.77	324.32	326.58	1,850,759	-8.07(-2.41%)
Dec 17, 2021	336.84	337.88	329.38	334.65	3,096,429	-1.21(-0.36%)
Dec 16, 2021	337.30	339.22	334.62	335.87	2,017,201	+4.19(+1.26%)
Dec 15, 2021	337.02	337.69	325.96	331.67	2,056,055	-4.44(-1.32%)
Dec 14, 2021	337.40	341.71	333.67	336.12	1,866,321	-2.77(-0.82%)
Dec 13, 2021	346.31	348.57	336.92	338.89	1,425,967	-6.69(-1.94%)
Dec 10, 2021	349.92	351.02	344.60	345.58	1,245,125	-3.43(-0.98%)
Dec 09, 2021	347.01	351.32	345.23	349.01	930,951	+0.83(+0.24%)
Dec 08, 2021	349.35	351.02	345.00	348.18	1,226,676	-0.27(-0.08%)
Dec 07, 2021	346.86	353.88	346.34	348.45	1,533,010	+6.59(+1.93%)
Dec 06, 2021	340.17	345.13	338.01	341.87	1,599,752	+5.08(+1.51%)
Dec 03, 2021	340.04	340.44	332.69	336.78	1,430,733	-1.33(-0.39%)
Dec 02, 2021	332.58	341.49	331.21	338.12	2,041,527	+8.75(+2.66%)