Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.857	6.119	5.682	5.769	0	+0.09(+1.52%)
Feb 26, 2009	5.769	5.857	5.682	5.683	6,132	+0.00(+0.02%)
Feb 25, 2009	5.857	5.944	5.682	5.682	7,607	+0.00(+0.00%)
Feb 24, 2009	5.420	5.857	5.245	5.682	19,800	+0.09(+1.58%)
Feb 23, 2009	6.731	6.731	5.245	5.594	46,651	-1.05(-15.80%)
Feb 20, 2009	6.643	6.731	6.381	6.643	14,737	-0.11(-1.63%)
Feb 19, 2009	6.906	6.993	6.731	6.753	10,934	-0.15(-2.20%)
Feb 18, 2009	6.993	7.168	6.731	6.906	8,950	+0.17(+2.58%)
Feb 17, 2009	6.993	6.993	6.731	6.732	9,170	-0.44(-6.09%)
Feb 13, 2009	7.219	7.219	6.731	7.168	8,138	+0.26(+3.80%)
Feb 12, 2009	7.255	7.255	6.906	6.906	6,772	-0.17(-2.47%)
Feb 11, 2009	6.993	7.343	6.906	7.080	6,280	+0.17(+2.53%)
Feb 10, 2009	6.993	7.397	6.906	6.906	12,970	-0.17(-2.47%)
Feb 09, 2009	7.867	7.867	7.080	7.080	18,632	-0.44(-5.81%)
Feb 06, 2009	7.080	7.867	6.993	7.517	26,136	+0.44(+6.17%)
Feb 05, 2009	7.255	7.343	6.906	7.080	11,667	+0.04(+0.62%)
Feb 04, 2009	6.906	7.334	6.906	7.037	4,827	+0.13(+1.90%)
Feb 03, 2009	6.906	7.080	6.643	6.906	16,095	+0.09(+1.28%)
Feb 02, 2009	7.168	7.168	6.556	6.818	10,287	-0.49(-6.70%)
Jan 30, 2009	6.818	7.517	6.731	7.308	0	+0.31(+4.37%)
Jan 29, 2009	6.993	7.179	6.906	7.002	9,427	+0.01(+0.12%)
Jan 28, 2009	6.773	6.993	6.643	6.993	12,222	+0.52(+8.11%)
Jan 27, 2009	6.556	6.731	6.381	6.469	15,489	-0.09(-1.33%)
Jan 26, 2009	6.993	7.343	6.556	6.556	8,337	-0.35(-5.06%)
Jan 23, 2009	6.906	7.343	6.119	6.906	31,456	+0.02(+0.23%)
Jan 22, 2009	6.993	7.780	6.890	6.890	20,616	-0.28(-3.88%)
Jan 21, 2009	7.255	7.255	6.818	7.168	15,933	+0.17(+2.50%)
Jan 20, 2009	6.906	7.130	6.643	6.993	12,589	+0.35(+5.26%)
Jan 16, 2009	6.556	6.906	6.556	6.643	8,194	+0.09(+1.33%)
Jan 15, 2009	6.119	6.556	5.944	6.556	19,779	+0.52(+8.70%)
Jan 14, 2009	6.206	6.643	6.031	6.031	25,866	-0.52(-8.00%)
Jan 13, 2009	6.731	7.168	6.556	6.556	16,963	-0.09(-1.32%)
Jan 12, 2009	7.343	7.343	6.643	6.643	29,187	-0.44(-6.17%)
Jan 09, 2009	7.955	7.990	7.080	7.080	20,229	-0.61(-7.95%)
Jan 08, 2009	7.692	8.042	7.360	7.692	20,394	-0.26(-3.30%)
Jan 07, 2009	8.654	8.654	7.780	7.955	25,281	-0.26(-3.19%)
Jan 06, 2009	7.343	8.392	7.343	8.217	24,540	+0.70(+9.30%)
Jan 05, 2009	6.906	7.605	6.643	7.517	17,979	+0.61(+8.86%)
Jan 02, 2009	6.381	6.906	5.857	6.906	0	+1.05(+17.91%)
Jan 01, 2009	6.381	6.556	5.769	5.857	0	+0.00(+0.00%)
Dec 31, 2008	6.381	6.556	5.769	5.857	62,588	-0.52(-8.22%)
Dec 30, 2008	6.644	6.644	5.682	6.381	77,223	+0.17(+2.82%)
Dec 29, 2008	8.654	8.654	6.119	6.206	110,683	-2.10(-25.26%)
Dec 26, 2008	6.906	10.93	6.818	8.304	56,753	+1.49(+21.79%)
Dec 24, 2008	5.507	6.818	5.507	6.818	25,904	+1.31(+23.81%)
Dec 23, 2008	6.556	6.818	5.420	5.507	58,988	-0.79(-12.50%)
Dec 22, 2008	6.468	6.731	6.206	6.294	45,376	-0.09(-1.37%)
Dec 19, 2008	6.294	6.547	6.294	6.381	11,155	+0.09(+1.39%)
Dec 18, 2008	6.556	6.556	6.294	6.294	17,978	-0.17(-2.70%)
Dec 17, 2008	6.556	6.556	6.294	6.469	13,058	+0.08(+1.23%)
Dec 16, 2008	6.381	6.993	6.381	6.390	21,785	+0.18(+2.96%)
Dec 15, 2008	6.643	6.906	6.119	6.206	37,482	-0.17(-2.74%)
Dec 12, 2008	6.119	6.906	6.119	6.381	0	-0.35(-5.19%)
Dec 11, 2008	4.983	6.972	4.983	6.731	60,117	+1.75(+35.09%)
Dec 10, 2008	4.545	5.245	4.458	4.983	36,071	+0.26(+5.58%)
Dec 09, 2008	4.633	4.983	4.283	4.719	35,092	+0.35(+7.98%)
Dec 08, 2008	4.545	5.070	4.371	4.371	40,647	+0.00(+0.00%)
Dec 05, 2008	4.021	5.070	4.021	4.371	60,969	+0.35(+8.70%)
Dec 04, 2008	4.808	5.070	4.021	4.021	61,902	-0.52(-11.54%)
Dec 03, 2008	4.720	5.070	4.458	4.545	40,605	-0.09(-1.89%)
Dec 02, 2008	5.682	5.682	4.371	4.633	97,427	-1.14(-19.70%)