Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.76	62.20	60.77	60.82	4,001,424	-0.81(-1.31%)
Feb 27, 2018	62.04	62.23	61.63	61.63	1,970,180	-0.40(-0.65%)
Feb 26, 2018	61.53	62.12	61.17	62.03	2,779,192	+0.70(+1.14%)
Feb 23, 2018	60.50	61.39	60.30	61.33	2,318,174	+0.83(+1.38%)
Feb 22, 2018				60.50	5,062,466	+0.34(+0.57%)
Feb 21, 2018	60.19	61.32	60.02	60.16	2,775,084	+0.01(+0.01%)
Feb 20, 2018		60.66	59.15	60.15	4,217,721	+0.64(+1.07%)
Feb 16, 2018		59.51	59.51	59.51	0	-0.10(-0.17%)
Feb 15, 2018	59.71	59.90	59.22	59.61	2,301,215	+0.37(+0.62%)
Feb 14, 2018	57.73	59.31	57.60	59.24	3,963,789	+1.26(+2.17%)
Feb 13, 2018	57.84	58.19	57.48	57.99	3,194,443	-0.33(-0.57%)
Feb 12, 2018	58.08	58.70	57.74	58.32	4,717,663	+0.62(+1.07%)
Feb 09, 2018	56.77	58.26	56.38	57.70	6,328,466	+1.57(+2.80%)
Feb 08, 2018	58.81	58.95	56.09	56.13	5,462,049	-2.68(-4.56%)
Feb 07, 2018	59.65	59.77	58.75	58.81	4,395,678	-1.00(-1.68%)
Feb 06, 2018	57.68	60.27	57.37	59.82	5,823,897	+0.26(+0.44%)
Feb 05, 2018	61.32	61.60	58.73	59.56	5,084,349	-1.95(-3.17%)
Feb 02, 2018	62.50	62.68	61.44	61.50	4,569,713	-1.26(-2.00%)
Feb 01, 2018	62.43	63.49	62.05	62.76	6,655,709	-1.87(-2.89%)
Jan 31, 2018	64.69	65.12	64.20	64.63	4,815,174	+0.25(+0.39%)
Jan 30, 2018	64.18	64.63	63.70	64.37	3,020,610	-0.27(-0.42%)
Jan 29, 2018	64.48	65.04	64.48	64.64	2,875,803	-0.19(-0.29%)
Jan 26, 2018	64.15	64.83	63.46	64.83	3,216,531	+1.09(+1.70%)
Jan 25, 2018	63.25	63.76	63.11	63.75	2,627,356	+0.82(+1.30%)
Jan 24, 2018	62.72	63.21	62.54	62.93	2,545,715	+0.48(+0.78%)
Jan 23, 2018	62.89	62.93	62.27	62.45	2,612,688	-0.54(-0.85%)
Jan 22, 2018	62.83	63.03	62.62	62.98	3,768,588	+0.17(+0.27%)
Jan 19, 2018	62.23	62.82	62.23	62.81	3,934,936	+0.73(+1.17%)
Jan 18, 2018	61.30	62.33	61.30	62.09	4,885,221	+0.90(+1.47%)
Jan 17, 2018	61.03	61.28	60.84	61.19	3,513,039	+0.48(+0.78%)
Jan 16, 2018	61.46	61.46	60.60	60.71	4,709,656	-0.60(-0.98%)
Jan 12, 2018		61.32	61.32	61.32	0	-0.11(-0.18%)
Jan 11, 2018	61.41	61.61	61.01	61.42	2,345,725	+0.03(+0.04%)
Jan 10, 2018	61.97	62.12	61.23	61.40	2,312,144	-0.85(-1.37%)
Jan 09, 2018	62.20	62.49	61.99	62.25	3,500,964	+0.09(+0.14%)
Jan 08, 2018	62.07	62.19	61.64	62.16	2,936,811	+0.09(+0.14%)
Jan 05, 2018	61.55	62.22	61.28	62.07	2,440,874	+0.69(+1.13%)
Jan 04, 2018	61.58	61.78	61.02	61.38	4,121,648	+0.14(+0.23%)
Jan 03, 2018	60.67	61.61	60.33	61.23	4,748,392	+0.97(+1.61%)
Jan 02, 2018	59.30	61.01	59.05	60.27	6,209,948	+2.27(+3.91%)
Dec 29, 2017		58.00	58.00	58.00	0	-0.23(-0.40%)
Dec 28, 2017	58.28	58.40	58.01	58.23	1,813,077	+0.11(+0.19%)
Dec 27, 2017	58.32	58.41	57.88	58.12	2,065,340	-0.22(-0.37%)
Dec 26, 2017	58.18	58.57	58.18	58.34	1,742,273	+0.27(+0.46%)
Dec 22, 2017	57.79	58.30	57.79	58.07	1,442,178	+0.17(+0.29%)
Dec 21, 2017	58.76	58.82	57.80	57.90	4,016,322	-0.68(-1.16%)
Dec 20, 2017	59.14	59.22	58.54	58.58	1,856,522	-0.44(-0.75%)
Dec 19, 2017	58.86	59.21	58.72	59.02	2,945,732	+0.30(+0.50%)
Dec 18, 2017	58.76	58.88	58.42	58.72	3,518,912	+0.11(+0.18%)
Dec 15, 2017	58.38	58.80	58.09	58.61	5,560,492	+0.49(+0.85%)
Dec 14, 2017	58.24	58.87	58.09	58.12	3,795,412	+0.05(+0.09%)
Dec 13, 2017	57.75	58.28	57.51	58.07	3,418,829	+0.37(+0.64%)
Dec 12, 2017	57.70	57.94	57.47	57.70	2,872,221	+0.15(+0.27%)
Dec 11, 2017	57.33	57.74	57.19	57.55	2,012,208	+0.08(+0.14%)
Dec 08, 2017	57.17	57.49	57.11	57.47	1,921,378	+0.48(+0.83%)
Dec 07, 2017	57.04	57.17	56.71	56.99	3,114,560	-0.18(-0.31%)
Dec 06, 2017	57.42	57.42	56.88	57.17	2,660,042	-0.27(-0.47%)
Dec 05, 2017	57.55	58.14	57.33	57.44	2,855,981	-0.21(-0.36%)
Dec 04, 2017		58.95	57.64	57.65	3,283,415	-1.11(-1.89%)